Australia markets open in 9 hours 38 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.39-1.18 (-0.81%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:151.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001510002024-06-25 3:35PM EDT2024-06-280.130.060.10-0.11-45.83%169827.25%
XOP240705C001510002024-06-24 2:50PM EDT2024-07-050.610.260.310.00-15318820.02%
XOP240712C001510002024-06-24 2:40PM EDT2024-07-121.060.630.690.00-82020.24%
XOP240719C001510002024-06-25 12:49PM EDT2024-07-191.091.011.100.00-21696620.70%
XOP240726C001510002024-06-24 9:53AM EDT2024-07-261.581.351.540.00-5821.40%
XOP240802C001510002024-06-24 11:29AM EDT2024-08-022.091.741.990.00-11622.10%
XOP240816C001510002024-06-25 11:09AM EDT2024-08-163.052.592.77+1.19+63.98%201,00122.82%
XOP241220C001510002024-06-13 2:12PM EDT2024-12-207.938.258.450.00-141026.75%
XOP250117C001510002024-06-14 12:24PM EDT2025-01-177.858.809.250.00-2063026.71%
XOP260116C001510002024-06-05 11:35AM EDT2026-01-1618.7517.1518.250.00-1128.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001510002024-06-13 11:57AM EDT2024-06-287.505.206.000.00-23439.31%
XOP240705P001510002024-06-12 1:03PM EDT2024-07-054.764.506.100.00-1223.24%
XOP240719P001510002024-06-24 2:40PM EDT2024-07-195.026.156.350.00-23917.51%
XOP240816P001510002024-06-05 12:26PM EDT2024-08-168.357.257.450.00--4618.12%
XOP241220P001510002024-06-20 10:37AM EDT2024-12-2012.4011.2011.450.00-9111820.25%
XOP250117P001510002024-06-04 10:16AM EDT2025-01-1713.1012.0012.350.00-534320.92%