SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:151.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00151000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 155 | 1,429 | 24.71% |
| XOP240628C00151000 | 2024-06-17 9:57AM EDT | 2024-06-28 | 0.14 | 0.14 | 0.18 | 0.00 | - | 10 | 47 | 20.61% |
| XOP240705C00151000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.35 | 0.00 | - | 20 | 35 | 19.46% |
| XOP240712C00151000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 2.35 | 0.21 | 0.65 | 0.00 | - | - | 1 | 20.18% |
| XOP240719C00151000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 0.84 | 0.85 | 0.93 | -0.03 | -3.45% | 14 | 195 | 20.39% |
| XOP240726C00151000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.06 | 0.67 | 1.35 | 0.00 | - | - | 3 | 21.55% |
| XOP240802C00151000 | 2024-06-17 2:02PM EDT | 2024-08-02 | 1.45 | 1.34 | 1.62 | -0.08 | -5.23% | 11 | 3 | 21.56% |
| XOP240816C00151000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 2.24 | 2.10 | 2.36 | 0.00 | - | 7 | 1,000 | 22.72% |
| XOP241220C00151000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 7.93 | 7.00 | 7.20 | 0.00 | - | 14 | 10 | 25.57% |
| XOP250117C00151000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 7.85 | 7.60 | 7.80 | 0.00 | - | 20 | 630 | 25.24% |
| XOP260116C00151000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 18.75 | 15.90 | 17.00 | 0.00 | - | 1 | 1 | 28.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00151000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 5.97 | 7.90 | 8.55 | 0.00 | - | 3 | 277 | 44.19% |
| XOP240628P00151000 | 2024-06-13 11:57AM EDT | 2024-06-28 | 7.50 | 8.70 | 10.50 | 0.00 | - | 2 | 34 | 53.05% |
| XOP240705P00151000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 4.76 | 8.70 | 9.25 | 0.00 | - | 1 | 2 | 30.52% |
| XOP240719P00151000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 5.40 | 9.20 | 10.25 | 0.00 | - | 9 | 38 | 30.32% |
| XOP240816P00151000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 8.35 | 10.00 | 10.55 | 0.00 | - | - | 46 | 23.78% |
| XOP241220P00151000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 10.40 | 13.35 | 13.60 | 0.00 | - | 91 | 116 | 21.62% |
| XOP250117P00151000 | 2024-06-04 10:16AM EDT | 2025-01-17 | 13.10 | 13.90 | 15.50 | 0.00 | - | 5 | 343 | 24.62% |
© 2024 Yahoo. All rights reserved.