SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:151.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00151000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.10 | -0.11 | -45.83% | 16 | 98 | 27.25% |
| XOP240705C00151000 | 2024-06-24 2:50PM EDT | 2024-07-05 | 0.61 | 0.26 | 0.31 | 0.00 | - | 153 | 188 | 20.02% |
| XOP240712C00151000 | 2024-06-24 2:40PM EDT | 2024-07-12 | 1.06 | 0.63 | 0.69 | 0.00 | - | 8 | 20 | 20.24% |
| XOP240719C00151000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 1.09 | 1.01 | 1.10 | 0.00 | - | 216 | 966 | 20.70% |
| XOP240726C00151000 | 2024-06-24 9:53AM EDT | 2024-07-26 | 1.58 | 1.35 | 1.54 | 0.00 | - | 5 | 8 | 21.40% |
| XOP240802C00151000 | 2024-06-24 11:29AM EDT | 2024-08-02 | 2.09 | 1.74 | 1.99 | 0.00 | - | 1 | 16 | 22.10% |
| XOP240816C00151000 | 2024-06-25 11:09AM EDT | 2024-08-16 | 3.05 | 2.59 | 2.77 | +1.19 | +63.98% | 20 | 1,001 | 22.82% |
| XOP241220C00151000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 7.93 | 8.25 | 8.45 | 0.00 | - | 14 | 10 | 26.75% |
| XOP250117C00151000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 7.85 | 8.80 | 9.25 | 0.00 | - | 20 | 630 | 26.71% |
| XOP260116C00151000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 18.75 | 17.15 | 18.25 | 0.00 | - | 1 | 1 | 28.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00151000 | 2024-06-13 11:57AM EDT | 2024-06-28 | 7.50 | 5.20 | 6.00 | 0.00 | - | 2 | 34 | 39.31% |
| XOP240705P00151000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 4.76 | 4.50 | 6.10 | 0.00 | - | 1 | 2 | 23.24% |
| XOP240719P00151000 | 2024-06-24 2:40PM EDT | 2024-07-19 | 5.02 | 6.15 | 6.35 | 0.00 | - | 2 | 39 | 17.51% |
| XOP240816P00151000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 8.35 | 7.25 | 7.45 | 0.00 | - | - | 46 | 18.12% |
| XOP241220P00151000 | 2024-06-20 10:37AM EDT | 2024-12-20 | 12.40 | 11.20 | 11.45 | 0.00 | - | 91 | 118 | 20.25% |
| XOP250117P00151000 | 2024-06-04 10:16AM EDT | 2025-01-17 | 13.10 | 12.00 | 12.35 | 0.00 | - | 5 | 343 | 20.92% |
© 2024 Yahoo. All rights reserved.