Australia markets open in 9 hours 22 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.64-1.93 (-1.32%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001500002024-06-25 3:41PM EDT2024-06-280.200.090.13-0.20-50.00%1251228.13%
XOP240705C001500002024-06-26 9:42AM EDT2024-07-050.470.370.43-0.11-18.97%225521.70%
XOP240712C001500002024-06-25 9:30AM EDT2024-07-121.010.850.91-0.46-31.29%176422.19%
XOP240719C001500002024-06-26 10:00AM EDT2024-07-191.341.231.33-0.37-21.64%14,25222.23%
XOP240726C001500002024-06-18 12:54PM EDT2024-07-261.411.641.860.00-11523.23%
XOP240802C001500002024-06-25 3:58PM EDT2024-08-022.741.962.51+0.96+53.93%221324.85%
XOP240816C001500002024-06-26 10:18AM EDT2024-08-163.073.003.15-0.23-6.97%37924.41%
XOP240920C001500002024-06-26 10:02AM EDT2024-09-204.824.704.90-0.82-14.54%51,65625.34%
XOP241115C001500002024-06-25 3:06PM EDT2024-11-157.807.357.550.00-1451,38027.22%
XOP241220C001500002024-06-20 1:55PM EDT2024-12-208.148.758.950.00-11727.89%
XOP250117C001500002024-06-25 12:50PM EDT2025-01-179.379.359.500.00-23,62127.20%
XOP250620C001500002024-06-26 9:30AM EDT2025-06-2013.6513.1514.55+1.35+10.98%14329.39%
XOP260116C001500002024-06-24 1:29PM EDT2026-01-1618.5817.4519.750.00-14191030.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001500002024-06-24 3:22PM EDT2024-06-283.293.805.500.00-32828.61%
XOP240705P001500002024-06-11 1:02PM EDT2024-07-053.804.155.600.00-2918.12%
XOP240719P001500002024-06-26 9:39AM EDT2024-07-195.255.305.50-0.20-3.67%168610.16%
XOP240816P001500002024-06-24 10:38AM EDT2024-08-166.566.556.750.00-122915.44%
XOP240920P001500002024-06-20 11:10AM EDT2024-09-208.767.607.800.00-387816.17%
XOP241115P001500002024-06-25 1:07PM EDT2024-11-159.859.9510.100.00-26119.32%
XOP241220P001500002024-06-25 11:25AM EDT2024-12-2010.4510.7510.95+0.55+5.56%384,71019.48%
XOP250117P001500002024-06-11 3:05PM EDT2025-01-1710.4011.5511.800.00-2501,44120.11%
XOP250620P001500002024-04-17 11:56AM EDT2025-06-2015.0513.0514.700.00-21,54820.32%
XOP260116P001500002024-06-12 3:02PM EDT2026-01-1617.5017.4518.100.00-3320.87%