SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:149.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00149500 | 2024-06-17 11:10AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.23 | -0.24 | -80.00% | 7 | 125 | 30.57% |
| XOP240628C00149500 | 2024-06-17 9:55AM EDT | 2024-06-28 | 0.17 | 0.20 | 0.24 | -0.54 | -76.06% | 36 | 8 | 19.97% |
| XOP240705C00149500 | 2024-06-13 10:34AM EDT | 2024-07-05 | 0.33 | 0.40 | 0.46 | -0.58 | -63.74% | 1 | 23 | 19.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00149500 | 2024-06-12 1:04PM EDT | 2024-06-21 | 2.46 | 6.80 | 7.05 | 0.00 | - | 2 | 43 | 28.32% |
| XOP240628P00149500 | 2024-06-05 10:16AM EDT | 2024-06-28 | 6.00 | 7.65 | 8.15 | 0.00 | - | 1 | 2 | 35.50% |
| XOP240705P00149500 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.95 | 7.80 | 8.40 | 0.00 | - | - | 3 | 30.62% |
© 2024 Yahoo. All rights reserved.