SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:149.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00149500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.27 | 0.11 | 0.15 | +0.02 | +8.00% | 6 | 35 | 25.64% |
| XOP240705C00149500 | 2024-06-25 10:15AM EDT | 2024-07-05 | 0.57 | 0.46 | 0.51 | 0.00 | - | 2 | 26 | 20.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00149500 | 2024-06-21 11:50AM EDT | 2024-06-28 | 6.50 | 3.75 | 4.35 | 0.00 | - | 1 | 2 | 0.00% |
| XOP240705P00149500 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.95 | 4.30 | 4.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.