Australia markets open in 9 hours 42 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.49-1.08 (-0.74%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001490002024-06-26 9:43AM EDT2024-06-280.200.170.21-0.50-71.43%226223.58%
XOP240705C001490002024-06-24 3:54PM EDT2024-07-050.690.570.65-0.18-20.69%41519.68%
XOP240712C001490002024-06-24 2:58PM EDT2024-07-121.771.071.220.00-1520.57%
XOP240719C001490002024-06-25 3:20PM EDT2024-07-192.091.601.670.00-570620.68%
XOP240726C001490002024-06-26 9:33AM EDT2024-07-262.302.082.22+0.99+75.57%4221.69%
XOP240816C001490002024-06-25 3:42PM EDT2024-08-164.002.833.60+0.37+10.19%59752723.30%
XOP241220C001490002024-06-13 9:59AM EDT2024-12-208.759.2510.250.00-8929.11%
XOP250117C001490002024-06-07 10:14AM EDT2025-01-1710.859.8010.150.00-119826.83%
XOP260116C001490002024-05-23 10:52AM EDT2026-01-1622.4016.2018.550.00-2327.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001490002024-06-25 3:31PM EDT2024-06-282.992.934.05-2.26-43.05%2433.20%
XOP240705P001490002024-06-14 12:05PM EDT2024-07-057.283.854.400.00-4622.80%
XOP240712P001490002024-06-03 10:05AM EDT2024-07-123.773.754.400.00-20017.49%
XOP240719P001490002024-06-24 3:43PM EDT2024-07-193.554.554.700.00-106917.09%
XOP240726P001490002024-06-12 10:58AM EDT2024-07-264.423.905.550.00--120.57%
XOP240816P001490002024-06-14 2:52PM EDT2024-08-168.804.956.600.00-2720.92%
XOP241220P001490002024-06-25 3:03PM EDT2024-12-209.959.4510.35+0.45+4.74%416820.70%
XOP250117P001490002024-06-12 2:44PM EDT2025-01-1710.7010.9011.200.00-69521.20%
XOP260116P001490002023-11-21 10:44AM EDT2026-01-1626.600.000.000.00-440.00%