SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00149000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 0.20 | 0.17 | 0.21 | -0.50 | -71.43% | 2 | 262 | 23.58% |
| XOP240705C00149000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 0.69 | 0.57 | 0.65 | -0.18 | -20.69% | 4 | 15 | 19.68% |
| XOP240712C00149000 | 2024-06-24 2:58PM EDT | 2024-07-12 | 1.77 | 1.07 | 1.22 | 0.00 | - | 1 | 5 | 20.57% |
| XOP240719C00149000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 2.09 | 1.60 | 1.67 | 0.00 | - | 5 | 706 | 20.68% |
| XOP240726C00149000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 2.30 | 2.08 | 2.22 | +0.99 | +75.57% | 4 | 2 | 21.69% |
| XOP240816C00149000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 4.00 | 2.83 | 3.60 | +0.37 | +10.19% | 597 | 527 | 23.30% |
| XOP241220C00149000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 8.75 | 9.25 | 10.25 | 0.00 | - | 8 | 9 | 29.11% |
| XOP250117C00149000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 10.85 | 9.80 | 10.15 | 0.00 | - | 1 | 198 | 26.83% |
| XOP260116C00149000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 22.40 | 16.20 | 18.55 | 0.00 | - | 2 | 3 | 27.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00149000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 2.99 | 2.93 | 4.05 | -2.26 | -43.05% | 2 | 4 | 33.20% |
| XOP240705P00149000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 7.28 | 3.85 | 4.40 | 0.00 | - | 4 | 6 | 22.80% |
| XOP240712P00149000 | 2024-06-03 10:05AM EDT | 2024-07-12 | 3.77 | 3.75 | 4.40 | 0.00 | - | 20 | 0 | 17.49% |
| XOP240719P00149000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 3.55 | 4.55 | 4.70 | 0.00 | - | 10 | 69 | 17.09% |
| XOP240726P00149000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 4.42 | 3.90 | 5.55 | 0.00 | - | - | 1 | 20.57% |
| XOP240816P00149000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 8.80 | 4.95 | 6.60 | 0.00 | - | 2 | 7 | 20.92% |
| XOP241220P00149000 | 2024-06-25 3:03PM EDT | 2024-12-20 | 9.95 | 9.45 | 10.35 | +0.45 | +4.74% | 41 | 68 | 20.70% |
| XOP250117P00149000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.70 | 10.90 | 11.20 | 0.00 | - | 6 | 95 | 21.20% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.