SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:148.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00148500 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 2 | 109 | 24.32% |
| XOP240628C00148500 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.21 | 0.22 | 0.27 | -0.20 | -48.78% | 2 | 63 | 20.41% |
| XOP240726C00148500 | 2024-06-13 11:56AM EDT | 2024-07-26 | 2.28 | 1.41 | 1.59 | 0.00 | - | 142 | 0 | 21.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00148500 | 2024-06-12 11:31AM EDT | 2024-06-21 | 2.00 | 6.55 | 7.30 | 0.00 | - | 1 | 380 | 40.04% |
| XOP240628P00148500 | 2024-06-14 11:00AM EDT | 2024-06-28 | 6.50 | 7.40 | 8.25 | 0.00 | - | 4 | 28 | 38.40% |
| XOP240726P00148500 | 2024-06-10 10:49AM EDT | 2024-07-26 | 4.30 | 8.15 | 8.90 | 0.00 | - | - | 1 | 25.12% |
© 2024 Yahoo. All rights reserved.