Australia markets open in 9 hours 29 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.95-1.62 (-1.11%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001485002024-06-26 10:12AM EDT2024-06-280.200.190.24-0.59-74.68%25424.90%
XOP240712C001485002024-06-25 11:26AM EDT2024-07-121.601.221.54-0.24-13.04%1523.63%
XOP240726C001485002024-06-13 11:56AM EDT2024-07-262.282.132.440.00-142023.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001485002024-06-25 2:27PM EDT2024-06-282.703.253.45+0.70+35.00%1280.00%
XOP240726P001485002024-06-25 3:30PM EDT2024-07-264.253.804.90-0.05-1.16%1216.25%