SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:148.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00148500 | 2024-06-26 10:12AM EDT | 2024-06-28 | 0.20 | 0.19 | 0.24 | -0.59 | -74.68% | 2 | 54 | 24.90% |
| XOP240712C00148500 | 2024-06-25 11:26AM EDT | 2024-07-12 | 1.60 | 1.22 | 1.54 | -0.24 | -13.04% | 1 | 5 | 23.63% |
| XOP240726C00148500 | 2024-06-13 11:56AM EDT | 2024-07-26 | 2.28 | 2.13 | 2.44 | 0.00 | - | 142 | 0 | 23.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00148500 | 2024-06-25 2:27PM EDT | 2024-06-28 | 2.70 | 3.25 | 3.45 | +0.70 | +35.00% | 1 | 28 | 0.00% |
| XOP240726P00148500 | 2024-06-25 3:30PM EDT | 2024-07-26 | 4.25 | 3.80 | 4.90 | -0.05 | -1.16% | 1 | 2 | 16.25% |
© 2024 Yahoo. All rights reserved.