Australia markets open in 9 hours 29 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.99-1.59 (-1.08%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001480002024-06-25 3:21PM EDT2024-06-280.650.260.30-0.35-35.00%1420824.17%
XOP240705C001480002024-06-26 10:07AM EDT2024-07-050.800.740.84-0.40-33.33%618520.63%
XOP240712C001480002024-06-25 2:56PM EDT2024-07-121.721.391.47+0.07+4.24%17121.53%
XOP240719C001480002024-06-25 3:55PM EDT2024-07-192.491.861.990.00-11832221.89%
XOP240726C001480002024-06-25 2:43PM EDT2024-07-262.791.792.91+0.45+19.23%61924.95%
XOP240816C001480002024-06-24 2:20PM EDT2024-08-164.203.804.00-0.35-7.69%118724.37%
XOP241220C001480002024-05-24 3:18PM EDT2024-12-2012.058.008.400.00-11824.12%
XOP250117C001480002024-06-06 2:33PM EDT2025-01-1711.1010.1010.700.00-139527.71%
XOP260116C001480002024-06-12 3:03PM EDT2026-01-1620.5018.3019.150.00-19128.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001480002024-06-25 11:49AM EDT2024-06-282.522.583.25-0.17-6.32%14022.17%
XOP240705P001480002024-06-25 2:27PM EDT2024-07-052.763.153.350.00-12213.79%
XOP240712P001480002024-06-17 10:49AM EDT2024-07-127.523.653.800.00--315.31%
XOP240719P001480002024-06-25 10:08AM EDT2024-07-194.154.004.150.00-133215.63%
XOP240816P001480002024-06-12 9:35AM EDT2024-08-163.655.405.600.00-11317.73%
XOP241220P001480002024-06-14 3:55PM EDT2024-12-2011.719.159.950.00-111420.50%
XOP250117P001480002024-06-05 9:51AM EDT2025-01-1711.6010.6010.850.00-328121.14%