SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00148000 | 2024-06-25 3:21PM EDT | 2024-06-28 | 0.65 | 0.26 | 0.30 | -0.35 | -35.00% | 14 | 208 | 24.17% |
| XOP240705C00148000 | 2024-06-26 10:07AM EDT | 2024-07-05 | 0.80 | 0.74 | 0.84 | -0.40 | -33.33% | 6 | 185 | 20.63% |
| XOP240712C00148000 | 2024-06-25 2:56PM EDT | 2024-07-12 | 1.72 | 1.39 | 1.47 | +0.07 | +4.24% | 1 | 71 | 21.53% |
| XOP240719C00148000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 2.49 | 1.86 | 1.99 | 0.00 | - | 118 | 322 | 21.89% |
| XOP240726C00148000 | 2024-06-25 2:43PM EDT | 2024-07-26 | 2.79 | 1.79 | 2.91 | +0.45 | +19.23% | 6 | 19 | 24.95% |
| XOP240816C00148000 | 2024-06-24 2:20PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.00 | -0.35 | -7.69% | 11 | 87 | 24.37% |
| XOP241220C00148000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 12.05 | 8.00 | 8.40 | 0.00 | - | 1 | 18 | 24.12% |
| XOP250117C00148000 | 2024-06-06 2:33PM EDT | 2025-01-17 | 11.10 | 10.10 | 10.70 | 0.00 | - | 1 | 395 | 27.71% |
| XOP260116C00148000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 20.50 | 18.30 | 19.15 | 0.00 | - | 1 | 91 | 28.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00148000 | 2024-06-25 11:49AM EDT | 2024-06-28 | 2.52 | 2.58 | 3.25 | -0.17 | -6.32% | 1 | 40 | 22.17% |
| XOP240705P00148000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 2.76 | 3.15 | 3.35 | 0.00 | - | 1 | 22 | 13.79% |
| XOP240712P00148000 | 2024-06-17 10:49AM EDT | 2024-07-12 | 7.52 | 3.65 | 3.80 | 0.00 | - | - | 3 | 15.31% |
| XOP240719P00148000 | 2024-06-25 10:08AM EDT | 2024-07-19 | 4.15 | 4.00 | 4.15 | 0.00 | - | 1 | 332 | 15.63% |
| XOP240816P00148000 | 2024-06-12 9:35AM EDT | 2024-08-16 | 3.65 | 5.40 | 5.60 | 0.00 | - | 1 | 13 | 17.73% |
| XOP241220P00148000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 11.71 | 9.15 | 9.95 | 0.00 | - | 1 | 114 | 20.50% |
| XOP250117P00148000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 11.60 | 10.60 | 10.85 | 0.00 | - | 3 | 281 | 21.14% |
© 2024 Yahoo. All rights reserved.