Australia markets open in 9 hours 42 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.46-1.11 (-0.76%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001475002024-06-25 3:45PM EDT2024-06-280.700.370.46-0.47-40.17%229323.00%
XOP240705C001475002024-06-25 11:09AM EDT2024-07-051.310.921.050.00-412919.63%
XOP240712C001475002024-06-24 3:45PM EDT2024-07-122.611.371.700.00-1320.56%
XOP240802C001475002024-06-24 9:50AM EDT2024-08-023.363.203.400.00-71023.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001475002024-06-25 9:46AM EDT2024-06-282.082.312.60+0.55+35.95%32025.29%
XOP240705P001475002024-06-25 10:12AM EDT2024-07-052.832.732.940.00-23917.92%