SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:147.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00147500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.70 | 0.37 | 0.46 | -0.47 | -40.17% | 2 | 293 | 23.00% |
| XOP240705C00147500 | 2024-06-25 11:09AM EDT | 2024-07-05 | 1.31 | 0.92 | 1.05 | 0.00 | - | 4 | 129 | 19.63% |
| XOP240712C00147500 | 2024-06-24 3:45PM EDT | 2024-07-12 | 2.61 | 1.37 | 1.70 | 0.00 | - | 1 | 3 | 20.56% |
| XOP240802C00147500 | 2024-06-24 9:50AM EDT | 2024-08-02 | 3.36 | 3.20 | 3.40 | 0.00 | - | 71 | 0 | 23.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00147500 | 2024-06-25 9:46AM EDT | 2024-06-28 | 2.08 | 2.31 | 2.60 | +0.55 | +35.95% | 3 | 20 | 25.29% |
| XOP240705P00147500 | 2024-06-25 10:12AM EDT | 2024-07-05 | 2.83 | 2.73 | 2.94 | 0.00 | - | 23 | 9 | 17.92% |
© 2024 Yahoo. All rights reserved.