SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:147.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00147500 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.14 | 0.00 | - | 339 | 531 | 21.97% |
| XOP240628C00147500 | 2024-06-14 10:12AM EDT | 2024-06-28 | 0.70 | 0.34 | 0.39 | 0.00 | - | 100 | 233 | 19.04% |
| XOP240705C00147500 | 2024-06-13 12:21PM EDT | 2024-07-05 | 1.32 | 0.63 | 0.80 | 0.00 | - | 77 | 82 | 19.80% |
| XOP240712C00147500 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.62 | 1.00 | 1.10 | 0.00 | - | 71 | 1 | 19.48% |
| XOP240802C00147500 | 2024-06-13 11:56AM EDT | 2024-08-02 | 3.01 | 2.05 | 2.33 | 0.00 | - | 71 | 71 | 21.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00147500 | 2024-06-14 10:26AM EDT | 2024-06-21 | 4.92 | 5.40 | 6.40 | 0.00 | - | 1 | 214 | 46.73% |
| XOP240628P00147500 | 2024-06-17 12:08PM EDT | 2024-06-28 | 6.40 | 6.30 | 7.30 | +0.85 | +15.32% | 1 | 13 | 40.25% |
| XOP240705P00147500 | 2024-06-13 9:44AM EDT | 2024-07-05 | 4.30 | 6.50 | 7.00 | 0.00 | - | 5 | 3 | 29.40% |
© 2024 Yahoo. All rights reserved.