Australia markets open in 9 hours 39 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.47-1.10 (-0.75%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001470002024-06-25 3:47PM EDT2024-06-280.960.450.50-0.34-26.15%3127920.80%
XOP240705C001470002024-06-25 10:33AM EDT2024-07-051.481.121.230.00-67319.65%
XOP240712C001470002024-06-25 3:26PM EDT2024-07-122.251.661.84-0.58-20.49%41720.11%
XOP240719C001470002024-06-25 3:52PM EDT2024-07-193.052.342.460.00-230421.17%
XOP240726C001470002024-06-20 11:40AM EDT2024-07-262.522.783.000.00-2521.85%
XOP240802C001470002024-06-24 2:10PM EDT2024-08-024.072.753.550.00-6922.69%
XOP240816C001470002024-06-26 9:35AM EDT2024-08-164.704.404.550.00-12123.98%
XOP241220C001470002024-06-25 12:52PM EDT2024-12-2010.929.4510.35+0.22+2.06%222627.28%
XOP250117C001470002023-12-21 3:19PM EDT2025-01-1713.767.208.500.00-16821.11%
XOP260116C001470002024-06-24 2:39PM EDT2026-01-1620.2919.0020.000.00-1428.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001470002024-06-24 3:22PM EDT2024-06-281.241.942.100.00-232722.32%
XOP240705P001470002024-06-25 11:11AM EDT2024-07-052.062.482.670.00-2218.68%
XOP240712P001470002024-06-13 1:19PM EDT2024-07-124.303.003.200.00-201218.73%
XOP240719P001470002024-06-25 9:49AM EDT2024-07-193.653.403.550.00-566518.16%
XOP240726P001470002024-06-14 9:49AM EDT2024-07-265.962.754.050.00-3318.99%
XOP240802P001470002024-06-20 10:23AM EDT2024-08-025.484.154.450.00--119.31%
XOP240816P001470002024-06-24 3:43PM EDT2024-08-163.984.805.000.00-62819.04%
XOP241220P001470002024-06-25 11:11AM EDT2024-12-208.809.259.40-0.40-4.35%1252,27621.17%
XOP250117P001470002024-06-12 2:44PM EDT2025-01-179.7510.0010.300.00-514821.75%