SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:146.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00146500 | 2024-06-26 10:09AM EDT | 2024-06-28 | 0.57 | 0.54 | 0.59 | -1.20 | -67.80% | 4 | 133 | 19.68% |
| XOP240705C00146500 | 2024-06-24 1:01PM EDT | 2024-07-05 | 1.98 | 1.19 | 1.31 | 0.00 | - | 6 | 118 | 18.62% |
| XOP240712C00146500 | 2024-06-25 12:45PM EDT | 2024-07-12 | 2.04 | 1.77 | 2.04 | -1.02 | -33.33% | 1 | 0 | 20.20% |
| XOP240726C00146500 | 2024-06-25 3:43PM EDT | 2024-07-26 | 3.67 | 2.95 | 3.10 | -0.03 | -0.81% | 1 | 12 | 21.27% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.