SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:146.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00146000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.90 | 0.82 | 0.88 | -1.06 | -54.08% | 4 | 246 | 21.34% |
| XOP240705C00146000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 1.73 | 1.52 | 1.57 | -0.23 | -11.73% | 29 | 329 | 18.95% |
| XOP240712C00146000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 2.39 | 2.18 | 2.33 | +0.09 | +3.91% | 1 | 17 | 20.61% |
| XOP240719C00146000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 3.15 | 2.77 | 2.83 | -0.35 | -10.00% | 15 | 1,132 | 20.72% |
| XOP240726C00146000 | 2024-06-24 11:40AM EDT | 2024-07-26 | 3.60 | 2.92 | 3.50 | 0.00 | - | 1 | 3 | 22.18% |
| XOP240816C00146000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 5.10 | 4.80 | 4.95 | -0.78 | -13.27% | 10 | 55 | 23.75% |
| XOP241220C00146000 | 2024-06-25 3:22PM EDT | 2024-12-20 | 11.35 | 10.55 | 11.40 | -0.05 | -0.44% | 1 | 12 | 28.77% |
| XOP250117C00146000 | 2023-12-22 12:42PM EDT | 2025-01-17 | 14.80 | 9.00 | 9.40 | 0.00 | - | 5 | 54 | 22.14% |
| XOP260116C00146000 | 2024-06-05 10:40AM EDT | 2026-01-16 | 21.50 | 19.45 | 21.00 | 0.00 | - | 1 | 29 | 29.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00146000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 0.96 | 1.38 | 1.44 | +0.24 | +33.33% | 17 | 177 | 21.92% |
| XOP240705P00146000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 1.55 | 1.93 | 2.02 | 0.00 | - | 17 | 17 | 18.12% |
| XOP240712P00146000 | 2024-06-24 12:44PM EDT | 2024-07-12 | 2.10 | 2.48 | 2.71 | 0.00 | - | 1 | 6 | 19.41% |
| XOP240719P00146000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 2.93 | 2.92 | 3.00 | +0.18 | +6.55% | 1 | 900 | 18.30% |
| XOP240726P00146000 | 2024-06-20 9:31AM EDT | 2024-07-26 | 5.80 | 3.30 | 3.55 | 0.00 | - | 1 | 9 | 19.35% |
| XOP240816P00146000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 4.05 | 4.45 | 4.50 | +0.11 | +2.79% | 1 | 15 | 19.29% |
| XOP241220P00146000 | 2024-06-21 9:43AM EDT | 2024-12-20 | 10.10 | 8.70 | 9.00 | 0.00 | - | 1 | 113 | 21.54% |
| XOP250117P00146000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 9.30 | 9.50 | 9.80 | 0.00 | - | 5 | 77 | 21.86% |
© 2024 Yahoo. All rights reserved.