SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:145.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00145500 | 2024-06-26 10:16AM EDT | 2024-06-28 | 1.11 | 1.05 | 1.09 | -1.48 | -57.14% | 4 | 132 | 28.22% |
| XOP240705C00145500 | 2024-06-26 9:50AM EDT | 2024-07-05 | 1.78 | 1.77 | 1.83 | -0.20 | -10.10% | 1 | 23 | 23.32% |
| XOP240712C00145500 | 2024-06-21 10:19AM EDT | 2024-07-12 | 2.14 | 2.35 | 2.58 | 0.00 | - | 1 | 2 | 23.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00145500 | 2024-06-25 9:58AM EDT | 2024-06-28 | 1.41 | 1.07 | 1.13 | +0.77 | +120.31% | 5 | 33 | 11.52% |
| XOP240705P00145500 | 2024-06-25 9:32AM EDT | 2024-07-05 | 1.55 | 1.66 | 1.73 | 0.00 | - | 6 | 6 | 13.09% |
| XOP240712P00145500 | 2024-06-25 10:21AM EDT | 2024-07-12 | 2.10 | 2.23 | 2.36 | -0.15 | -6.67% | 50 | 68 | 15.21% |
© 2024 Yahoo. All rights reserved.