Australia markets open in 9 hours 36 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.41-1.16 (-0.79%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001450002024-06-26 9:34AM EDT2024-06-281.161.251.31-1.85-61.46%826920.80%
XOP240705C001450002024-06-25 9:47AM EDT2024-07-052.042.022.100.00-55919.68%
XOP240712C001450002024-06-25 11:14AM EDT2024-07-123.412.492.81+0.11+3.33%27420.80%
XOP240719C001450002024-06-26 9:58AM EDT2024-07-193.593.253.40-0.16-4.27%694721.49%
XOP240726C001450002024-06-20 11:43AM EDT2024-07-263.303.754.050.00--822.75%
XOP240816C001450002024-06-26 10:05AM EDT2024-08-165.455.305.45-1.05-16.15%1022,68023.98%
XOP240920C001450002024-06-25 3:10PM EDT2024-09-207.757.107.30+0.25+3.33%142525.09%
XOP241115C001450002024-06-26 9:30AM EDT2024-11-1510.589.759.90+0.85+8.74%114426.76%
XOP241220C001450002024-06-25 10:14AM EDT2024-12-2011.3011.2011.40+0.70+6.60%19127.70%
XOP250117C001450002024-06-24 10:16AM EDT2025-01-1711.8711.5512.050.00-22,17027.25%
XOP250620C001450002024-06-25 3:58PM EDT2025-06-2017.2516.1517.00-1.83-9.59%204829.29%
XOP260116C001450002024-06-24 11:19AM EDT2026-01-1620.4519.2020.450.00-54428.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001450002024-06-25 1:35PM EDT2024-06-280.750.830.92+0.30+66.67%4411921.19%
XOP240705P001450002024-06-25 10:01AM EDT2024-07-051.151.441.52-0.50-30.30%13317.92%
XOP240712P001450002024-06-24 2:44PM EDT2024-07-121.502.022.210.00-252819.28%
XOP240719P001450002024-06-25 11:21AM EDT2024-07-192.292.452.54+0.18+8.53%151918.46%
XOP240726P001450002024-06-13 10:41AM EDT2024-07-264.202.683.100.00-152519.56%
XOP240802P001450002024-06-13 12:36PM EDT2024-08-025.103.253.450.00-1119.54%
XOP240816P001450002024-06-25 3:15PM EDT2024-08-164.053.954.15-1.43-26.09%536719.91%
XOP240920P001450002024-06-25 1:16PM EDT2024-09-205.144.955.25+0.64+14.22%3,0343,86319.29%
XOP241115P001450002024-06-25 9:41AM EDT2024-11-157.457.507.650.00-152021.68%
XOP241220P001450002024-06-11 3:53PM EDT2024-12-207.358.358.550.00-249421.67%
XOP250117P001450002024-06-24 2:41PM EDT2025-01-178.309.059.400.00-13,34622.10%
XOP250620P001450002024-06-04 10:14AM EDT2025-06-2014.1012.2012.600.00-5024022.32%
XOP260116P001450002024-06-10 11:41AM EDT2026-01-1615.1515.0015.750.00-18039022.13%