SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:144.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00144500 | 2024-06-24 2:24PM EDT | 2024-06-28 | 2.90 | 1.56 | 1.72 | 0.00 | - | 27 | 61 | 31.64% |
| XOP240705C00144500 | 2024-06-20 3:22PM EDT | 2024-07-05 | 2.21 | 2.31 | 2.53 | 0.00 | - | 1 | 9 | 25.81% |
| XOP240726C00144500 | 2024-06-14 9:43AM EDT | 2024-07-26 | 3.89 | 4.15 | 4.40 | 0.00 | - | - | 1 | 25.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00144500 | 2024-06-25 11:07AM EDT | 2024-06-28 | 0.58 | 0.64 | 0.72 | -0.03 | -4.92% | 8 | 76 | 14.99% |
| XOP240705P00144500 | 2024-06-25 3:31PM EDT | 2024-07-05 | 0.88 | 1.23 | 1.30 | 0.00 | - | 80 | 130 | 14.28% |
© 2024 Yahoo. All rights reserved.