Australia markets open in 9 hours 29 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.93-1.64 (-1.12%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001440002024-06-24 3:41PM EDT2024-06-282.491.892.02-1.27-33.78%512028.91%
XOP240705C001440002024-06-25 3:40PM EDT2024-07-053.402.562.680.00-2715522.89%
XOP240712C001440002024-06-25 3:05PM EDT2024-07-123.903.253.45+1.01+34.95%181823.80%
XOP240719C001440002024-06-25 10:35AM EDT2024-07-194.443.804.000.00-518923.79%
XOP240726C001440002024-06-20 11:43AM EDT2024-07-263.803.954.700.00--125.12%
XOP240816C001440002024-06-21 3:45PM EDT2024-08-164.405.906.200.00-1212226.32%
XOP240920C001440002024-06-25 10:54AM EDT2024-09-208.407.757.95-0.05-0.59%110026.58%
XOP241220C001440002024-06-05 1:51PM EDT2024-12-2012.3511.7011.950.00-13128.56%
XOP250117C001440002024-06-06 1:01PM EDT2025-01-1712.9012.0512.550.00-8131227.94%
XOP260116C001440002023-11-21 10:52AM EDT2026-01-1623.1521.4523.300.00--1231.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001440002024-06-25 2:36PM EDT2024-06-280.420.490.57+0.06+16.67%34618.46%
XOP240705P001440002024-06-21 2:06PM EDT2024-07-052.631.061.130.00-6916.26%
XOP240712P001440002024-06-26 9:57AM EDT2024-07-121.551.602.00-0.98-38.74%5219.59%
XOP240719P001440002024-06-25 3:54PM EDT2024-07-191.662.042.130.00-31599217.38%
XOP240726P001440002024-06-24 2:41PM EDT2024-07-261.881.882.680.00-31218.60%
XOP240816P001440002024-06-25 3:15PM EDT2024-08-163.303.503.65+0.46+16.20%336818.85%
XOP240920P001440002024-06-26 10:01AM EDT2024-09-204.674.754.90-0.53-10.19%199519.03%
XOP241220P001440002024-06-11 3:04PM EDT2024-12-207.007.658.050.00-587421.16%
XOP250117P001440002024-05-20 11:16AM EDT2025-01-176.9510.4510.700.00-3426825.82%