Australia markets open in 5 hours 38 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.89+0.15 (+0.11%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C001430002024-06-17 12:39PM EDT2024-06-211.161.461.48-0.22-15.94%3132,22023.00%
XOP240628C001430002024-06-17 9:58AM EDT2024-06-281.731.992.02-0.41-19.16%72520.07%
XOP240719C001430002024-06-17 1:35PM EDT2024-07-193.373.453.60-0.15-4.26%7414321.31%
XOP240816C001430002024-06-17 12:32PM EDT2024-08-164.985.255.35-1.67-25.11%12623.19%
XOP240920C001430002024-06-17 12:37PM EDT2024-09-206.776.957.15-0.43-5.97%4170624.65%
XOP241220C001430002024-06-04 10:40AM EDT2024-12-2012.4510.1510.950.00-1227.00%
XOP250117C001430002024-06-14 1:02PM EDT2025-01-1711.4111.2511.500.00-1526.44%
XOP260116C001430002023-11-21 10:49AM EDT2026-01-1624.0020.9524.550.00-1434.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621P001430002024-06-17 2:02PM EDT2024-06-211.341.321.39-0.24-15.19%3679720.00%
XOP240628P001430002024-06-14 3:46PM EDT2024-06-283.402.522.58+0.68+25.00%122124.41%
XOP240705P001430002024-06-17 1:32PM EDT2024-07-053.002.842.95+1.96+188.46%101122.25%
XOP240712P001430002024-06-14 9:30AM EDT2024-07-122.493.003.400.00-7921.99%
XOP240719P001430002024-06-17 11:19AM EDT2024-07-193.803.653.75-0.29-7.09%2071921.56%
XOP240802P001430002024-06-13 11:56AM EDT2024-08-023.864.104.550.00-717121.97%
XOP240816P001430002024-06-10 2:53PM EDT2024-08-162.784.955.050.00-1121.44%
XOP240920P001430002024-06-17 1:59PM EDT2024-09-206.156.056.20-0.18-2.84%528321.03%
XOP241220P001430002024-06-12 12:29PM EDT2024-12-206.958.959.350.00-214522.81%
XOP250117P001430002024-05-31 3:19PM EDT2025-01-176.879.8510.050.00-215522.88%
XOP260116P001430002023-11-22 11:06AM EDT2026-01-1624.0022.4023.250.00--1632.54%