Australia markets open in 9 hours 25 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.71-1.86 (-1.27%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001430002024-06-25 2:50PM EDT2024-06-283.352.782.91+0.46+15.92%37537.21%
XOP240705C001430002024-06-21 9:46AM EDT2024-07-052.333.403.500.00-1426.88%
XOP240712C001430002024-06-25 12:45PM EDT2024-07-124.054.004.15+1.08+36.36%3326.03%
XOP240719C001430002024-06-25 2:55PM EDT2024-07-195.074.604.750.00-316426.06%
XOP240816C001430002024-06-24 10:31AM EDT2024-08-166.586.606.800.00-13427.27%
XOP240920C001430002024-06-21 2:41PM EDT2024-09-206.928.458.900.00-4070628.63%
XOP241220C001430002024-06-24 2:03PM EDT2024-12-2012.9512.3012.650.00-1129.43%
XOP250117C001430002024-06-21 11:36AM EDT2025-01-1711.6512.6513.050.00-1428.28%
XOP260116C001430002024-06-18 11:05AM EDT2026-01-1620.2020.7523.000.00-1431.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001430002024-06-25 1:33PM EDT2024-06-280.310.290.33+0.15+93.75%1726818.26%
XOP240705P001430002024-06-25 3:40PM EDT2024-07-050.590.730.790.00-51815.70%
XOP240712P001430002024-06-25 1:14PM EDT2024-07-121.241.241.42-0.06-4.62%2,0042,51317.51%
XOP240719P001430002024-06-25 11:09AM EDT2024-07-191.501.681.730.00-382716.94%
XOP240802P001430002024-06-24 9:50AM EDT2024-08-022.612.432.670.00-71018.68%
XOP240816P001430002024-06-25 2:21PM EDT2024-08-163.003.053.30+0.22+7.91%282918.93%
XOP240920P001430002024-06-21 9:39AM EDT2024-09-205.304.254.400.00-328818.61%
XOP241220P001430002024-06-25 12:53PM EDT2024-12-207.457.457.65+0.05+0.68%9717321.18%
XOP250117P001430002024-06-20 9:36AM EDT2025-01-179.958.258.450.00-215521.56%
XOP260116P001430002023-11-22 11:06AM EDT2026-01-1624.0022.4023.250.00--1633.87%