SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00142000 | 2024-06-17 1:41PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.87 | +0.02 | +1.06% | 24 | 277 | 19.58% |
| XOP240628C00142000 | 2024-06-17 1:42PM EDT | 2024-06-28 | 2.38 | 2.32 | 2.37 | +0.14 | +6.25% | 47 | 4 | 17.65% |
| XOP240719C00142000 | 2024-06-17 12:43PM EDT | 2024-07-19 | 3.72 | 3.80 | 3.95 | -0.22 | -5.58% | 10 | 79 | 20.01% |
| XOP240816C00142000 | 2024-06-17 10:02AM EDT | 2024-08-16 | 3.65 | 5.60 | 5.75 | -2.12 | -36.74% | 2 | 5 | 22.50% |
| XOP240920C00142000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 7.75 | 7.35 | 7.55 | 0.00 | - | 1 | 8 | 24.13% |
| XOP241220C00142000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 13.00 | 10.85 | 11.35 | 0.00 | - | 1 | 5 | 26.67% |
| XOP250117C00142000 | 2024-06-07 3:14PM EDT | 2025-01-17 | 13.85 | 11.55 | 12.10 | 0.00 | - | 3 | 5 | 26.59% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 32.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00142000 | 2024-06-17 12:52PM EDT | 2024-06-21 | 1.13 | 1.07 | 1.13 | -0.12 | -9.60% | 38 | 1,782 | 23.80% |
| XOP240628P00142000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 2.43 | 2.19 | 2.25 | +0.02 | +0.83% | 2 | 22 | 26.44% |
| XOP240705P00142000 | 2024-06-13 9:34AM EDT | 2024-07-05 | 1.19 | 2.54 | 2.65 | 0.00 | - | 3 | 3 | 24.13% |
| XOP240712P00142000 | 2024-06-13 12:55PM EDT | 2024-07-12 | 2.25 | 2.94 | 3.05 | 0.00 | - | 3 | 8 | 23.28% |
| XOP240719P00142000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.45 | -0.24 | -6.69% | 9 | 290 | 23.02% |
| XOP240726P00142000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 4.17 | 3.65 | 3.95 | +2.76 | +195.74% | 4 | 9 | 23.58% |
| XOP240816P00142000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 4.90 | 4.65 | 4.75 | +0.35 | +7.69% | 1 | 50 | 22.56% |
| XOP240920P00142000 | 2024-06-17 1:01PM EDT | 2024-09-20 | 5.75 | 5.70 | 5.85 | +2.03 | +54.57% | 6 | 203 | 21.77% |
| XOP241220P00142000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 6.35 | 8.60 | 8.85 | 0.00 | - | 118 | 138 | 23.00% |
| XOP250117P00142000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.40 | 9.45 | 9.70 | 0.00 | - | 11 | 197 | 23.41% |
© 2024 Yahoo. All rights reserved.