SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:142.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00142000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 1.86 | 3.50 | 3.70 | 0.00 | - | 42 | 108 | 31.84% |
| XOP240705C00142000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 4.62 | 4.05 | 4.20 | 0.00 | - | 5 | 11 | 23.95% |
| XOP240719C00142000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 5.68 | 5.15 | 5.35 | 0.00 | - | 3 | 122 | 24.11% |
| XOP240726C00142000 | 2024-06-21 10:02AM EDT | 2024-07-26 | 4.79 | 5.70 | 7.20 | 0.00 | - | 1 | 2 | 32.78% |
| XOP240816C00142000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 5.50 | 7.15 | 7.35 | 0.00 | - | 5 | 10 | 26.01% |
| XOP240920C00142000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 7.75 | 8.90 | 9.40 | 0.00 | - | 1 | 8 | 27.59% |
| XOP241220C00142000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 13.00 | 12.90 | 13.15 | 0.00 | - | 1 | 5 | 28.78% |
| XOP250117C00142000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 13.70 | 13.30 | 13.70 | 0.00 | - | 5 | 8 | 28.04% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 31.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00142000 | 2024-06-26 10:09AM EDT | 2024-06-28 | 0.23 | 0.19 | 0.23 | +0.13 | +130.00% | 5 | 41 | 23.24% |
| XOP240705P00142000 | 2024-06-25 12:38PM EDT | 2024-07-05 | 0.51 | 0.53 | 0.60 | 0.00 | - | 2 | 20 | 18.41% |
| XOP240712P00142000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 0.93 | 0.99 | 1.08 | +0.23 | +32.86% | 3 | 19 | 18.85% |
| XOP240719P00142000 | 2024-06-25 11:15AM EDT | 2024-07-19 | 1.21 | 1.40 | 1.49 | 0.00 | - | 5 | 295 | 19.02% |
| XOP240726P00142000 | 2024-06-20 10:09AM EDT | 2024-07-26 | 2.13 | 1.81 | 1.95 | 0.00 | - | 2 | 14 | 19.75% |
| XOP240816P00142000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 4.00 | 2.84 | 2.95 | 0.00 | - | 1 | 50 | 20.14% |
| XOP240920P00142000 | 2024-06-24 10:12AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 25 | 221 | 19.83% |
| XOP241220P00142000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 6.35 | 7.10 | 7.25 | 0.00 | - | 118 | 138 | 21.89% |
| XOP250117P00142000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.40 | 7.85 | 8.05 | 0.00 | - | 11 | 197 | 22.23% |
© 2024 Yahoo. All rights reserved.