Australia markets open in 9 hours 30 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.17-1.40 (-0.96%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001420002024-06-21 3:27PM EDT2024-06-281.863.503.700.00-4210831.84%
XOP240705C001420002024-06-25 2:06PM EDT2024-07-054.624.054.200.00-51123.95%
XOP240719C001420002024-06-25 11:44AM EDT2024-07-195.685.155.350.00-312224.11%
XOP240726C001420002024-06-21 10:02AM EDT2024-07-264.795.707.200.00-1232.78%
XOP240816C001420002024-06-21 3:23PM EDT2024-08-165.507.157.350.00-51026.01%
XOP240920C001420002024-06-14 10:15AM EDT2024-09-207.758.909.400.00-1827.59%
XOP241220C001420002024-06-04 2:43PM EDT2024-12-2013.0012.9013.150.00-1528.78%
XOP250117C001420002024-06-24 11:22AM EDT2025-01-1713.7013.3013.700.00-5828.04%
XOP260116C001420002023-11-21 10:50AM EDT2026-01-1624.4022.0523.750.00--331.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001420002024-06-26 10:09AM EDT2024-06-280.230.190.23+0.13+130.00%54123.24%
XOP240705P001420002024-06-25 12:38PM EDT2024-07-050.510.530.600.00-22018.41%
XOP240712P001420002024-06-25 10:47AM EDT2024-07-120.930.991.08+0.23+32.86%31918.85%
XOP240719P001420002024-06-25 11:15AM EDT2024-07-191.211.401.490.00-529519.02%
XOP240726P001420002024-06-20 10:09AM EDT2024-07-262.131.811.950.00-21419.75%
XOP240816P001420002024-06-21 3:27PM EDT2024-08-164.002.842.950.00-15020.14%
XOP240920P001420002024-06-24 10:12AM EDT2024-09-204.003.804.100.00-2522119.83%
XOP241220P001420002024-06-12 10:52AM EDT2024-12-206.357.107.250.00-11813821.89%
XOP250117P001420002024-05-30 11:05AM EDT2025-01-177.407.858.050.00-1119722.23%