Australia markets open in 9 hours 30 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.17-1.40 (-0.96%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001410002024-06-25 2:55PM EDT2024-06-285.244.354.65-1.12-17.61%11736.13%
XOP240705C001410002024-06-25 2:06PM EDT2024-07-055.484.905.150.00-53526.86%
XOP240712C001410002024-06-21 3:26PM EDT2024-07-123.755.455.600.00-23724.98%
XOP240719C001410002024-06-21 3:37PM EDT2024-07-194.206.006.150.00-215925.26%
XOP240816C001410002024-06-21 3:05PM EDT2024-08-166.207.858.500.00-2628.75%
XOP240920C001410002024-06-14 10:20AM EDT2024-09-208.159.5510.400.00-11129.25%
XOP241220C001410002024-06-25 9:55AM EDT2024-12-2013.2513.4013.65-1.17-8.11%41128.75%
XOP250117C001410002024-06-05 3:38PM EDT2025-01-1714.4413.8514.250.00-112928.14%
XOP260116C001410002024-05-28 10:47AM EDT2026-01-1627.2621.6522.700.00-1228.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001410002024-06-24 12:44PM EDT2024-06-280.130.120.160.00-265225.34%
XOP240705P001410002024-06-24 1:21PM EDT2024-07-050.360.400.44+0.01+2.86%11419.17%
XOP240712P001410002024-06-26 9:47AM EDT2024-07-120.810.620.87+0.11+15.71%32519.48%
XOP240719P001410002024-06-25 3:59PM EDT2024-07-190.961.191.24+0.02+2.13%150719.50%
XOP240816P001410002024-06-24 1:20PM EDT2024-08-162.162.522.590.00-1220.25%
XOP240920P001410002024-06-25 10:53AM EDT2024-09-203.453.653.80-1.45-29.59%223520.26%
XOP241220P001410002024-06-24 9:57AM EDT2024-12-206.506.706.900.00-413122.18%
XOP250117P001410002024-06-25 11:37AM EDT2025-01-177.257.507.650.00-2133422.40%
XOP260116P001410002024-04-01 2:47PM EDT2026-01-1613.4013.5018.000.00--228.22%