SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00141000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 1.99 | 1.81 | 1.89 | -0.91 | -31.38% | 9 | 1,257 | 19.34% |
| XOP240628C00141000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 2.44 | 2.32 | 2.37 | -8.86 | -78.41% | 6 | 2 | 17.36% |
| XOP240719C00141000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 3.70 | 3.80 | 3.95 | -3.90 | -51.32% | 7 | 140 | 19.92% |
| XOP240816C00141000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 6.60 | 5.60 | 5.75 | 0.00 | - | 1 | 4 | 22.50% |
| XOP240920C00141000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 8.15 | 7.30 | 7.45 | 0.00 | - | 1 | 11 | 23.82% |
| XOP241220C00141000 | 2024-06-07 1:31PM EDT | 2024-12-20 | 14.42 | 10.85 | 11.45 | 0.00 | - | 1 | 12 | 27.01% |
| XOP250117C00141000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 14.44 | 11.50 | 11.90 | 0.00 | - | 1 | 129 | 26.23% |
| XOP260116C00141000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 27.26 | 18.75 | 20.95 | 0.00 | - | 1 | 2 | 28.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00141000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 1.29 | 1.12 | 1.17 | +0.45 | +53.57% | 23 | 275 | 25.03% |
| XOP240628P00141000 | 2024-06-17 10:42AM EDT | 2024-06-28 | 2.30 | 2.21 | 2.27 | +0.36 | +18.56% | 3 | 36 | 27.12% |
| XOP240705P00141000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 1.46 | 2.42 | 2.86 | 0.00 | - | 1 | 14 | 26.18% |
| XOP240712P00141000 | 2024-06-17 11:43AM EDT | 2024-07-12 | 2.91 | 3.00 | 3.15 | +0.09 | +3.19% | 13 | 22 | 24.33% |
| XOP240719P00141000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | +0.50 | +16.67% | 17 | 410 | 23.67% |
| XOP240816P00141000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 3.05 | 4.70 | 4.80 | 0.00 | - | 1 | 1 | 23.07% |
| XOP240920P00141000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 5.45 | 5.75 | 5.95 | +1.15 | +26.74% | 1 | 233 | 22.38% |
| XOP241220P00141000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 6.95 | 8.45 | 9.10 | 0.00 | - | 1 | 13 | 23.87% |
| XOP250117P00141000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 6.75 | 9.40 | 9.70 | 0.00 | - | 17 | 272 | 23.65% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 26.20% |
© 2024 Yahoo. All rights reserved.