SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:141.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00141000 | 2024-06-25 2:55PM EDT | 2024-06-28 | 5.24 | 4.35 | 4.65 | -1.12 | -17.61% | 1 | 17 | 36.13% |
| XOP240705C00141000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 5.48 | 4.90 | 5.15 | 0.00 | - | 5 | 35 | 26.86% |
| XOP240712C00141000 | 2024-06-21 3:26PM EDT | 2024-07-12 | 3.75 | 5.45 | 5.60 | 0.00 | - | 2 | 37 | 24.98% |
| XOP240719C00141000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 4.20 | 6.00 | 6.15 | 0.00 | - | 2 | 159 | 25.26% |
| XOP240816C00141000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 6.20 | 7.85 | 8.50 | 0.00 | - | 2 | 6 | 28.75% |
| XOP240920C00141000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 8.15 | 9.55 | 10.40 | 0.00 | - | 1 | 11 | 29.25% |
| XOP241220C00141000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 13.25 | 13.40 | 13.65 | -1.17 | -8.11% | 4 | 11 | 28.75% |
| XOP250117C00141000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 14.44 | 13.85 | 14.25 | 0.00 | - | 1 | 129 | 28.14% |
| XOP260116C00141000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 27.26 | 21.65 | 22.70 | 0.00 | - | 1 | 2 | 28.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00141000 | 2024-06-24 12:44PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.16 | 0.00 | - | 26 | 52 | 25.34% |
| XOP240705P00141000 | 2024-06-24 1:21PM EDT | 2024-07-05 | 0.36 | 0.40 | 0.44 | +0.01 | +2.86% | 1 | 14 | 19.17% |
| XOP240712P00141000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 0.81 | 0.62 | 0.87 | +0.11 | +15.71% | 3 | 25 | 19.48% |
| XOP240719P00141000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.96 | 1.19 | 1.24 | +0.02 | +2.13% | 1 | 507 | 19.50% |
| XOP240816P00141000 | 2024-06-24 1:20PM EDT | 2024-08-16 | 2.16 | 2.52 | 2.59 | 0.00 | - | 1 | 2 | 20.25% |
| XOP240920P00141000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 3.45 | 3.65 | 3.80 | -1.45 | -29.59% | 2 | 235 | 20.26% |
| XOP241220P00141000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 6.50 | 6.70 | 6.90 | 0.00 | - | 41 | 31 | 22.18% |
| XOP250117P00141000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 7.25 | 7.50 | 7.65 | 0.00 | - | 21 | 334 | 22.40% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.