Australia markets open in 9 hours 39 minutes

(XOP)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001400002024-06-24 10:37AM EDT2024-06-285.715.406.200.00-1150.34%
XOP240705C001400002024-06-21 2:48PM EDT2024-07-053.865.806.950.00-171737.87%
XOP240712C001400002024-06-24 3:37PM EDT2024-07-128.056.256.500.00-12824.46%
XOP240719C001400002024-06-25 9:45AM EDT2024-07-196.856.706.900.00-587124.02%
XOP240802C001400002024-06-14 1:50PM EDT2024-08-025.956.708.050.00--526.29%
XOP240816C001400002024-06-24 3:31PM EDT2024-08-1610.008.608.850.00-51026.54%
XOP240920C001400002024-06-25 3:35PM EDT2024-09-2011.1010.2510.50-0.80-6.72%272726.81%
XOP241115C001400002024-06-18 12:17PM EDT2024-11-1511.6012.7012.900.00-25527.88%
XOP241220C001400002024-06-24 2:27PM EDT2024-12-2015.0014.1014.750.00-232629.76%
XOP250117C001400002024-06-24 2:49PM EDT2025-01-1715.7414.5515.000.00-644928.26%
XOP250620C001400002024-06-20 12:24PM EDT2025-06-2018.1018.7019.850.00-11330.12%
XOP260116C001400002024-06-25 12:16PM EDT2026-01-1623.0022.4523.40-1.72-6.96%424329.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001400002024-06-25 1:33PM EDT2024-06-280.090.070.11+0.02+28.57%9213028.32%
XOP240705P001400002024-06-21 2:48PM EDT2024-07-051.000.280.330.00-31520.85%
XOP240712P001400002024-06-25 12:17PM EDT2024-07-120.620.600.71+0.19+44.19%575920.92%
XOP240719P001400002024-06-25 1:57PM EDT2024-07-190.860.931.000.00-121,14420.33%
XOP240726P001400002024-06-26 9:51AM EDT2024-07-261.301.251.98+0.35+36.84%61425.05%
XOP240802P001400002024-06-24 3:50PM EDT2024-08-021.011.571.870.00-131321.94%
XOP240816P001400002024-06-24 3:52PM EDT2024-08-162.302.212.34+0.59+34.50%529621.24%
XOP240920P001400002024-06-21 12:58PM EDT2024-09-204.303.203.550.00-12,05321.19%
XOP241115P001400002024-06-24 2:57PM EDT2024-11-155.254.905.650.00-11,29522.74%
XOP241220P001400002024-06-06 2:08PM EDT2024-12-206.906.256.400.00-172622.33%
XOP250117P001400002024-06-25 2:58PM EDT2025-01-176.907.057.150.00-52,25022.57%
XOP250620P001400002024-06-20 9:45AM EDT2025-06-2011.4710.0010.600.00-51,02123.33%
XOP260116P001400002024-04-30 11:34AM EDT2026-01-1613.1512.6014.850.00-63024.64%