SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:139.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00139000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 8.12 | 7.40 | 8.45 | 0.00 | - | 1 | 9 | 31.07% |
| XOP240816C00139000 | 2024-06-14 10:22AM EDT | 2024-08-16 | 7.70 | 8.60 | 10.00 | 0.00 | - | 1 | 1 | 29.25% |
| XOP240920C00139000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 11.15 | 10.80 | 11.15 | +1.70 | +17.99% | 1 | 116 | 27.07% |
| XOP241220C00139000 | 2024-06-24 1:50PM EDT | 2024-12-20 | 15.45 | 14.55 | 14.85 | 0.00 | - | 1 | 1 | 28.66% |
| XOP250117C00139000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 21.32 | 13.05 | 13.70 | 0.00 | - | 2 | 1,031 | 23.85% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 44.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00139000 | 2024-06-24 11:27AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.22 | 0.00 | - | 10 | 29 | 38.18% |
| XOP240705P00139000 | 2024-06-25 10:15AM EDT | 2024-07-05 | 0.21 | 0.20 | 0.24 | 0.00 | - | 1 | 21 | 21.39% |
| XOP240712P00139000 | 2024-06-26 9:50AM EDT | 2024-07-12 | 0.48 | 0.50 | 0.55 | -0.02 | -4.00% | 1 | 14 | 21.17% |
| XOP240719P00139000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 0.56 | 0.77 | 0.84 | 0.00 | - | 74 | 328 | 20.85% |
| XOP240726P00139000 | 2024-06-24 3:32PM EDT | 2024-07-26 | 0.79 | 1.09 | 1.29 | 0.00 | - | 4 | 7 | 22.02% |
| XOP240816P00139000 | 2024-06-25 1:46PM EDT | 2024-08-16 | 1.88 | 1.98 | 2.30 | -0.10 | -5.05% | 1 | 103 | 22.69% |
| XOP240920P00139000 | 2024-06-24 2:18PM EDT | 2024-09-20 | 3.02 | 2.93 | 3.10 | +0.40 | +18.02% | 1 | 411 | 20.80% |
| XOP241220P00139000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 6.25 | 6.00 | 6.15 | 0.00 | - | 14 | 26 | 22.77% |
| XOP250117P00139000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 5.45 | 8.10 | 8.40 | 0.00 | - | 7 | 806 | 26.64% |
| XOP260116P00139000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 14.25 | 12.35 | 13.15 | 0.00 | - | 600 | 750 | 22.90% |
© 2024 Yahoo. All rights reserved.