SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00138000 | 2024-06-24 2:51PM EDT | 2024-06-28 | 9.40 | 6.60 | 7.85 | 0.00 | - | 1 | 2 | 50.34% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 14.85 | 15.40 | 0.00 | - | 10 | 11 | 76.01% |
| XOP240920C00138000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 14.87 | 11.10 | 13.20 | 0.00 | - | 1 | 58 | 32.59% |
| XOP241220C00138000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 16.25 | 15.30 | 16.60 | 0.00 | - | 1 | 5 | 31.78% |
| XOP250117C00138000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 16.45 | 15.15 | 16.30 | 0.00 | - | 1 | 57 | 28.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00138000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.29 | 0.03 | 0.20 | 0.00 | - | 23 | 52 | 41.70% |
| XOP240705P00138000 | 2024-06-24 9:36AM EDT | 2024-07-05 | 0.37 | 0.15 | 0.19 | 0.00 | - | 1 | 87 | 22.56% |
| XOP240712P00138000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 0.34 | 0.37 | 0.42 | -0.04 | -10.53% | 2 | 38 | 21.46% |
| XOP240719P00138000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 0.56 | 0.62 | 0.68 | 0.00 | - | 3 | 1,555 | 21.17% |
| XOP240726P00138000 | 2024-06-24 10:38AM EDT | 2024-07-26 | 0.99 | 0.87 | 1.00 | 0.00 | - | 1 | 15 | 21.55% |
| XOP240802P00138000 | 2024-06-24 1:53PM EDT | 2024-08-02 | 0.98 | 1.12 | 1.38 | 0.00 | - | 3 | 4 | 22.29% |
| XOP240816P00138000 | 2024-06-25 1:57PM EDT | 2024-08-16 | 1.60 | 1.72 | 1.91 | -0.08 | -4.76% | 1 | 34 | 22.18% |
| XOP240920P00138000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 3.85 | 2.64 | 2.97 | 0.00 | - | 1 | 69 | 21.64% |
| XOP241220P00138000 | 2024-06-25 11:06AM EDT | 2024-12-20 | 5.55 | 5.55 | 5.70 | +0.05 | +0.91% | 96 | 101 | 22.67% |
| XOP250117P00138000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 5.30 | 6.20 | 6.45 | 0.00 | - | 2 | 137 | 22.93% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.