SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00138000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 15.40 | 7.55 | 8.55 | 0.00 | - | 1 | 375 | 91.94% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 14.85 | 15.40 | 0.00 | - | 10 | 11 | 78.72% |
| XOP240920C00138000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 14.87 | 9.25 | 9.45 | 0.00 | - | 1 | 58 | 26.00% |
| XOP241220C00138000 | 2024-06-07 2:06PM EDT | 2024-12-20 | 16.05 | 12.60 | 13.30 | 0.00 | - | 1 | 4 | 28.43% |
| XOP250117C00138000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 16.45 | 13.30 | 13.65 | 0.00 | - | 1 | 57 | 27.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00138000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.37 | +0.01 | +3.03% | 2 | 3,447 | 24.22% |
| XOP240628P00138000 | 2024-06-13 3:06PM EDT | 2024-06-28 | 0.54 | 1.04 | 1.14 | 0.00 | - | 2 | 32 | 25.59% |
| XOP240705P00138000 | 2024-06-12 10:03AM EDT | 2024-07-05 | 0.33 | 1.13 | 1.46 | 0.00 | - | 4 | 85 | 23.24% |
| XOP240712P00138000 | 2024-06-13 3:30PM EDT | 2024-07-12 | 1.05 | 1.80 | 1.98 | 0.00 | - | 7 | 20 | 23.76% |
| XOP240719P00138000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 2.14 | 2.16 | 2.23 | +0.07 | +3.38% | 1 | 1,514 | 22.71% |
| XOP240726P00138000 | 2024-06-13 12:53PM EDT | 2024-07-26 | 1.70 | 2.41 | 3.30 | 0.00 | - | 3 | 18 | 26.77% |
| XOP240816P00138000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 3.15 | 3.40 | 3.50 | 0.00 | - | 4 | 6 | 22.60% |
| XOP240920P00138000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 3.85 | 4.45 | 4.60 | 0.00 | - | 1 | 69 | 22.00% |
| XOP241220P00138000 | 2024-06-07 2:07PM EDT | 2024-12-20 | 6.00 | 7.10 | 7.55 | 0.00 | - | 1 | 6 | 23.31% |
| XOP250117P00138000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 5.30 | 8.10 | 8.30 | 0.00 | - | 2 | 137 | 23.52% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.