Australia markets open in 9 hours 40 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.45-1.12 (-0.76%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001380002024-06-24 2:51PM EDT2024-06-289.406.607.850.00-1250.34%
XOP240719C001380002024-05-01 3:22PM EDT2024-07-1913.5014.8515.400.00-101176.01%
XOP240920C001380002024-05-29 11:39AM EDT2024-09-2014.8711.1013.200.00-15832.59%
XOP241220C001380002024-06-24 2:11PM EDT2024-12-2016.2515.3016.600.00-1531.78%
XOP250117C001380002024-06-05 3:26PM EDT2025-01-1716.4515.1516.300.00-15728.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001380002024-06-21 3:30PM EDT2024-06-280.290.030.200.00-235241.70%
XOP240705P001380002024-06-24 9:36AM EDT2024-07-050.370.150.190.00-18722.56%
XOP240712P001380002024-06-26 9:47AM EDT2024-07-120.340.370.42-0.04-10.53%23821.46%
XOP240719P001380002024-06-25 10:53AM EDT2024-07-190.560.620.680.00-31,55521.17%
XOP240726P001380002024-06-24 10:38AM EDT2024-07-260.990.871.000.00-11521.55%
XOP240802P001380002024-06-24 1:53PM EDT2024-08-020.981.121.380.00-3422.29%
XOP240816P001380002024-06-25 1:57PM EDT2024-08-161.601.721.91-0.08-4.76%13422.18%
XOP240920P001380002024-06-14 9:53AM EDT2024-09-203.852.642.970.00-16921.64%
XOP241220P001380002024-06-25 11:06AM EDT2024-12-205.555.555.70+0.05+0.91%9610122.67%
XOP250117P001380002024-05-31 3:19PM EDT2025-01-175.306.206.450.00-213722.93%
XOP260116P001380002024-04-08 9:35AM EDT2026-01-1611.500.000.000.00-130.78%