SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:137.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00137000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 10.81 | 8.55 | 9.55 | 0.00 | - | 9 | 10 | 33.02% |
| XOP240920C00137000 | 2024-06-11 11:26AM EDT | 2024-09-20 | 15.00 | 12.40 | 12.70 | 0.00 | - | 8 | 82 | 30.29% |
| XOP241220C00137000 | 2024-06-24 1:53PM EDT | 2024-12-20 | 16.80 | 15.65 | 16.30 | 0.00 | - | 1 | 2 | 30.83% |
| XOP250117C00137000 | 2024-06-06 12:26PM EDT | 2025-01-17 | 17.30 | 16.35 | 16.80 | 0.00 | - | 2 | 79 | 29.88% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 28.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00137000 | 2024-06-25 2:41PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.19 | -0.06 | -60.00% | 20 | 113 | 42.38% |
| XOP240712P00137000 | 2024-06-24 2:57PM EDT | 2024-07-12 | 0.33 | 0.28 | 0.33 | +0.08 | +32.00% | 1 | 6 | 20.56% |
| XOP240719P00137000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 0.54 | 0.51 | 0.56 | 0.00 | - | 2 | 732 | 20.34% |
| XOP240726P00137000 | 2024-06-12 10:13AM EDT | 2024-07-26 | 0.69 | 0.75 | 0.91 | 0.00 | - | 5 | 5 | 21.29% |
| XOP240816P00137000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 2.23 | 1.50 | 1.62 | 0.00 | - | 4 | 15 | 20.97% |
| XOP240920P00137000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 3.55 | 2.36 | 2.70 | 0.00 | - | 1 | 271 | 20.95% |
| XOP241220P00137000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 5.65 | 5.25 | 5.40 | 0.00 | - | 1 | 12 | 22.22% |
| XOP250117P00137000 | 2024-06-25 11:37AM EDT | 2025-01-17 | 5.80 | 5.95 | 6.10 | 0.00 | - | 21 | 406 | 22.42% |
| XOP260116P00137000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 11.67 | 11.55 | 12.15 | 0.00 | - | 3 | 94 | 22.44% |
© 2024 Yahoo. All rights reserved.