SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:137.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00137000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 8.53 | 5.55 | 5.90 | 0.00 | - | 1 | 2,361 | 29.40% |
| XOP240719C00137000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 10.81 | 7.00 | 7.20 | 0.00 | - | 9 | 10 | 22.34% |
| XOP240920C00137000 | 2024-06-11 11:26AM EDT | 2024-09-20 | 15.00 | 9.75 | 10.75 | 0.00 | - | 8 | 82 | 26.65% |
| XOP250117C00137000 | 2024-06-06 12:26PM EDT | 2025-01-17 | 17.30 | 14.25 | 15.10 | 0.00 | - | 2 | 79 | 28.29% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 30.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00137000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.28 | 0.17 | 0.21 | +0.05 | +21.74% | 3 | 935 | 26.86% |
| XOP240628P00137000 | 2024-06-17 12:08PM EDT | 2024-06-28 | 0.79 | 0.71 | 0.78 | 0.00 | - | 1 | 9 | 26.81% |
| XOP240712P00137000 | 2024-06-17 10:51AM EDT | 2024-07-12 | 1.70 | 1.34 | 2.59 | +1.25 | +277.78% | 5 | 2 | 32.89% |
| XOP240719P00137000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 1.92 | 1.68 | 1.79 | +0.18 | +10.34% | 2 | 196 | 23.76% |
| XOP240726P00137000 | 2024-06-12 10:13AM EDT | 2024-07-26 | 0.69 | 1.76 | 2.13 | 0.00 | - | 5 | 5 | 23.71% |
| XOP240816P00137000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 2.91 | 2.86 | 2.96 | 0.00 | - | 9 | 9 | 23.26% |
| XOP240920P00137000 | 2024-06-13 1:25PM EDT | 2024-09-20 | 3.05 | 3.65 | 4.00 | 0.00 | - | 1 | 320 | 22.46% |
| XOP241220P00137000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 5.65 | 6.05 | 6.85 | 0.00 | - | 1 | 12 | 23.56% |
| XOP250117P00137000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 5.05 | 7.20 | 7.75 | 0.00 | - | 2 | 406 | 24.14% |
| XOP260116P00137000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 11.67 | 13.15 | 14.05 | 0.00 | - | 3 | 94 | 23.89% |
© 2024 Yahoo. All rights reserved.