Australia markets open in 9 hours 19 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.68-1.89 (-1.29%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001370002024-06-07 10:22AM EDT2024-07-1910.818.559.550.00-91033.02%
XOP240920C001370002024-06-11 11:26AM EDT2024-09-2015.0012.4012.700.00-88230.29%
XOP241220C001370002024-06-24 1:53PM EDT2024-12-2016.8015.6516.300.00-1230.83%
XOP250117C001370002024-06-06 12:26PM EDT2025-01-1717.3016.3516.800.00-27929.88%
XOP260116C001370002024-01-19 11:34AM EDT2026-01-1617.5522.7523.900.00-2228.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001370002024-06-25 2:41PM EDT2024-06-280.040.020.19-0.06-60.00%2011342.38%
XOP240712P001370002024-06-24 2:57PM EDT2024-07-120.330.280.33+0.08+32.00%1620.56%
XOP240719P001370002024-06-25 9:43AM EDT2024-07-190.540.510.560.00-273220.34%
XOP240726P001370002024-06-12 10:13AM EDT2024-07-260.690.750.910.00-5521.29%
XOP240816P001370002024-06-21 3:27PM EDT2024-08-162.231.501.620.00-41520.97%
XOP240920P001370002024-06-20 9:43AM EDT2024-09-203.552.362.700.00-127120.95%
XOP241220P001370002024-06-13 3:41PM EDT2024-12-205.655.255.400.00-11222.22%
XOP250117P001370002024-06-25 11:37AM EDT2025-01-175.805.956.100.00-2140622.42%
XOP260116P001370002024-06-10 1:57PM EDT2026-01-1611.6711.5512.150.00-39422.44%