SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:136.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00136000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 7.40 | 9.70 | 10.65 | 0.00 | - | 5 | 21 | 30.76% |
| XOP240920C00136000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 22.83 | 16.90 | 17.75 | 0.00 | - | 1 | 1 | 45.61% |
| XOP241220C00136000 | 2024-06-24 2:28PM EDT | 2024-12-20 | 17.75 | 16.65 | 17.30 | 0.00 | - | 1 | 3 | 30.67% |
| XOP250117C00136000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 21.37 | 17.10 | 17.70 | 0.00 | - | 1 | 28 | 29.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00136000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.18 | -0.12 | -75.00% | 100 | 101 | 49.02% |
| XOP240705P00136000 | 2024-06-24 9:39AM EDT | 2024-07-05 | 0.19 | 0.01 | 0.61 | 0.00 | - | 1 | 15 | 37.26% |
| XOP240712P00136000 | 2024-06-21 12:02PM EDT | 2024-07-12 | 0.61 | 0.22 | 0.27 | 0.00 | - | 1 | 4 | 22.71% |
| XOP240719P00136000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 0.36 | 0.41 | 0.46 | 0.00 | - | 7 | 275 | 22.07% |
| XOP240726P00136000 | 2024-06-07 3:08PM EDT | 2024-07-26 | 1.25 | 0.63 | 0.75 | 0.00 | - | 2 | 2 | 22.66% |
| XOP240802P00136000 | 2024-06-20 2:06PM EDT | 2024-08-02 | 0.80 | 0.85 | 0.96 | -0.56 | -41.18% | 89 | 90 | 22.32% |
| XOP240816P00136000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 1.21 | 1.31 | 1.49 | +0.06 | +5.22% | 8 | 31 | 22.68% |
| XOP240920P00136000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 3.50 | 2.16 | 2.48 | 0.00 | - | 1 | 44 | 22.15% |
| XOP241220P00136000 | 2024-06-13 3:47PM EDT | 2024-12-20 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 19 | 23.11% |
| XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.65 | 0.00 | - | 1 | 75 | 22.90% |
© 2024 Yahoo. All rights reserved.