SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00136000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 7.40 | 7.45 | 7.65 | -7.60 | -50.67% | 5 | 18 | 22.40% |
| XOP240920C00136000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 22.83 | 16.90 | 17.75 | 0.00 | - | 1 | 1 | 50.81% |
| XOP241220C00136000 | 2024-06-06 10:02AM EDT | 2024-12-20 | 17.55 | 13.80 | 14.85 | 0.00 | - | 11 | 1 | 28.91% |
| XOP250117C00136000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 21.37 | 14.60 | 14.85 | 0.00 | - | 1 | 28 | 26.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00136000 | 2024-06-17 11:03AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.19 | +0.02 | +10.53% | 3 | 13 | 28.42% |
| XOP240628P00136000 | 2024-06-13 3:00PM EDT | 2024-06-28 | 0.35 | 0.62 | 0.68 | 0.00 | - | 2 | 2 | 27.22% |
| XOP240705P00136000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.54 | 0.77 | 1.30 | 0.00 | - | 3 | 13 | 28.35% |
| XOP240712P00136000 | 2024-06-11 9:51AM EDT | 2024-07-12 | 0.55 | 1.25 | 1.35 | 0.00 | - | 1 | 4 | 24.66% |
| XOP240719P00136000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.55 | 1.60 | 1.68 | 0.00 | - | 44 | 274 | 24.32% |
| XOP240726P00136000 | 2024-06-07 3:08PM EDT | 2024-07-26 | 1.25 | 1.05 | 2.21 | 0.00 | - | 2 | 2 | 25.49% |
| XOP240816P00136000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 2.66 | 2.71 | 2.98 | 0.00 | - | 12 | 12 | 24.46% |
| XOP240920P00136000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 3.50 | 3.75 | 3.90 | 0.00 | - | 1 | 44 | 23.03% |
| XOP241220P00136000 | 2024-06-13 3:47PM EDT | 2024-12-20 | 5.30 | 6.15 | 7.05 | 0.00 | - | 1 | 19 | 24.85% |
| XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.65 | 0.00 | - | 1 | 75 | 19.75% |
© 2024 Yahoo. All rights reserved.