Australia markets open in 9 hours 41 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43-1.14 (-0.78%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001360002024-06-17 9:42AM EDT2024-07-197.409.7010.650.00-52130.76%
XOP240920C001360002024-04-30 10:11AM EDT2024-09-2022.8316.9017.750.00-1145.61%
XOP241220C001360002024-06-24 2:28PM EDT2024-12-2017.7516.6517.300.00-1330.67%
XOP250117C001360002024-05-31 12:04PM EDT2025-01-1721.3717.1017.700.00-12829.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001360002024-06-25 2:45PM EDT2024-06-280.040.020.18-0.12-75.00%10010149.02%
XOP240705P001360002024-06-24 9:39AM EDT2024-07-050.190.010.610.00-11537.26%
XOP240712P001360002024-06-21 12:02PM EDT2024-07-120.610.220.270.00-1422.71%
XOP240719P001360002024-06-25 10:23AM EDT2024-07-190.360.410.460.00-727522.07%
XOP240726P001360002024-06-07 3:08PM EDT2024-07-261.250.630.750.00-2222.66%
XOP240802P001360002024-06-20 2:06PM EDT2024-08-020.800.850.96-0.56-41.18%899022.32%
XOP240816P001360002024-06-25 3:43PM EDT2024-08-161.211.311.49+0.06+5.22%83122.68%
XOP240920P001360002024-06-14 3:49PM EDT2024-09-203.502.162.480.00-14422.15%
XOP241220P001360002024-06-13 3:47PM EDT2024-12-205.304.905.100.00-11923.11%
XOP250117P001360002024-04-11 2:44PM EDT2025-01-175.755.405.650.00-17522.90%