SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00135000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 9.76 | 6.40 | 7.15 | 0.00 | - | 1 | 2,014 | 28.03% |
| XOP240719C00135000 | 2024-06-04 2:02PM EDT | 2024-07-19 | 11.57 | 8.00 | 8.15 | 0.00 | - | 1 | 12 | 21.62% |
| XOP240920C00135000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 18.10 | 11.15 | 11.40 | 0.00 | - | 2 | 159 | 25.98% |
| XOP241115C00135000 | 2024-06-13 2:14PM EDT | 2024-11-15 | 15.73 | 13.15 | 13.45 | 0.00 | - | 10 | 12 | 26.74% |
| XOP241220C00135000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 21.80 | 22.60 | 24.05 | 0.00 | - | - | 313 | 51.73% |
| XOP250117C00135000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 14.99 | 15.05 | 15.35 | -3.41 | -18.53% | 2 | 1,262 | 27.15% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 58.59% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 31.10 | 32.20 | 0.00 | - | 10 | 158 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00135000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.17 | 0.13 | 0.16 | +0.01 | +6.25% | 26 | 4,497 | 29.98% |
| XOP240628P00135000 | 2024-06-17 11:50AM EDT | 2024-06-28 | 0.59 | 0.54 | 0.59 | +0.08 | +15.69% | 3 | 59 | 28.08% |
| XOP240705P00135000 | 2024-06-12 11:49AM EDT | 2024-07-05 | 0.25 | 0.72 | 1.27 | 0.00 | - | 22 | 23 | 30.10% |
| XOP240712P00135000 | 2024-06-14 12:17PM EDT | 2024-07-12 | 0.98 | 0.77 | 1.23 | 0.00 | - | 1 | 1 | 25.37% |
| XOP240719P00135000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 1.49 | 1.46 | 1.51 | +0.14 | +10.37% | 17 | 5,617 | 24.71% |
| XOP240726P00135000 | 2024-06-14 1:16PM EDT | 2024-07-26 | 1.90 | 1.63 | 1.78 | +0.38 | +25.00% | 1 | 3 | 24.27% |
| XOP240816P00135000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 2.44 | 2.53 | 2.61 | 0.00 | - | 57 | 150 | 23.99% |
| XOP240920P00135000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 3.33 | 3.50 | 3.65 | 0.00 | - | 1 | 127 | 23.23% |
| XOP241115P00135000 | 2024-06-17 11:30AM EDT | 2024-11-15 | 5.55 | 5.45 | 5.65 | +0.45 | +8.82% | 2 | 1,059 | 24.48% |
| XOP241220P00135000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 5.00 | 6.15 | 6.35 | 0.00 | - | 1 | 272 | 23.94% |
| XOP250117P00135000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 6.00 | 6.65 | 7.20 | 0.00 | - | 500 | 3,497 | 24.42% |
| XOP250620P00135000 | 2024-06-17 10:45AM EDT | 2025-06-20 | 10.25 | 9.90 | 10.40 | +2.20 | +27.33% | 1 | 531 | 24.61% |
| XOP260116P00135000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 12.82 | 12.65 | 13.50 | 0.00 | - | 300 | 1,282 | 24.23% |
© 2024 Yahoo. All rights reserved.