Australia markets open in 9 hours 38 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.44-1.13 (-0.77%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001350002024-06-21 10:08AM EDT2024-07-199.4710.6011.950.00-11135.74%
XOP240816C001350002024-06-21 10:08AM EDT2024-08-1610.9912.5012.850.00-1129.87%
XOP240920C001350002024-06-18 9:56AM EDT2024-09-2012.9813.4514.750.00-215931.28%
XOP241115C001350002024-06-21 3:48PM EDT2024-11-1513.8016.0516.500.00-11329.93%
XOP241220C001350002024-05-01 11:45AM EDT2024-12-2021.8022.6024.050.00--31347.22%
XOP250117C001350002024-06-17 10:16AM EDT2025-01-1714.9917.6518.200.00-21,26429.28%
XOP250620C001350002024-06-18 9:37AM EDT2025-06-2021.3521.9523.000.00-51,85531.23%
XOP260116C001350002024-04-15 11:42AM EDT2026-01-1638.8431.1032.200.00-1015838.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001350002024-06-25 2:38PM EDT2024-06-280.040.020.18-0.02-33.33%108753.32%
XOP240705P001350002024-06-24 3:51PM EDT2024-07-050.100.010.500.00-313437.79%
XOP240712P001350002024-06-25 12:17PM EDT2024-07-120.220.180.23+0.02+10.00%72,00423.66%
XOP240719P001350002024-06-25 11:19AM EDT2024-07-190.320.350.390.00-155,61722.75%
XOP240726P001350002024-06-24 11:22AM EDT2024-07-260.550.500.660.00-1423.34%
XOP240802P001350002024-06-25 3:31PM EDT2024-08-020.620.750.84+0.05+8.77%4622.83%
XOP240816P001350002024-06-26 10:00AM EDT2024-08-161.241.181.29+0.29+30.53%316922.82%
XOP240920P001350002024-06-25 1:21PM EDT2024-09-202.001.982.14-0.66-24.81%312721.85%
XOP241115P001350002024-06-26 9:56AM EDT2024-11-153.903.854.10+0.10+2.63%221,09123.73%
XOP241220P001350002024-06-13 3:41PM EDT2024-12-205.004.604.800.00-127223.29%
XOP250117P001350002024-06-21 10:58AM EDT2025-01-175.955.255.500.00-3063,68223.49%
XOP250620P001350002024-06-25 3:02PM EDT2025-06-208.258.158.55+0.20+2.48%454323.68%
XOP260116P001350002024-06-24 1:10PM EDT2026-01-1611.0010.7511.900.00-61,28823.86%