SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00135000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 9.47 | 10.60 | 11.95 | 0.00 | - | 1 | 11 | 35.74% |
| XOP240816C00135000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 10.99 | 12.50 | 12.85 | 0.00 | - | 1 | 1 | 29.87% |
| XOP240920C00135000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 12.98 | 13.45 | 14.75 | 0.00 | - | 2 | 159 | 31.28% |
| XOP241115C00135000 | 2024-06-21 3:48PM EDT | 2024-11-15 | 13.80 | 16.05 | 16.50 | 0.00 | - | 1 | 13 | 29.93% |
| XOP241220C00135000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 21.80 | 22.60 | 24.05 | 0.00 | - | - | 313 | 47.22% |
| XOP250117C00135000 | 2024-06-17 10:16AM EDT | 2025-01-17 | 14.99 | 17.65 | 18.20 | 0.00 | - | 2 | 1,264 | 29.28% |
| XOP250620C00135000 | 2024-06-18 9:37AM EDT | 2025-06-20 | 21.35 | 21.95 | 23.00 | 0.00 | - | 5 | 1,855 | 31.23% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 31.10 | 32.20 | 0.00 | - | 10 | 158 | 38.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00135000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.18 | -0.02 | -33.33% | 10 | 87 | 53.32% |
| XOP240705P00135000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.50 | 0.00 | - | 31 | 34 | 37.79% |
| XOP240712P00135000 | 2024-06-25 12:17PM EDT | 2024-07-12 | 0.22 | 0.18 | 0.23 | +0.02 | +10.00% | 7 | 2,004 | 23.66% |
| XOP240719P00135000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.32 | 0.35 | 0.39 | 0.00 | - | 15 | 5,617 | 22.75% |
| XOP240726P00135000 | 2024-06-24 11:22AM EDT | 2024-07-26 | 0.55 | 0.50 | 0.66 | 0.00 | - | 1 | 4 | 23.34% |
| XOP240802P00135000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 0.62 | 0.75 | 0.84 | +0.05 | +8.77% | 4 | 6 | 22.83% |
| XOP240816P00135000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 1.24 | 1.18 | 1.29 | +0.29 | +30.53% | 3 | 169 | 22.82% |
| XOP240920P00135000 | 2024-06-25 1:21PM EDT | 2024-09-20 | 2.00 | 1.98 | 2.14 | -0.66 | -24.81% | 3 | 127 | 21.85% |
| XOP241115P00135000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 3.90 | 3.85 | 4.10 | +0.10 | +2.63% | 22 | 1,091 | 23.73% |
| XOP241220P00135000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 272 | 23.29% |
| XOP250117P00135000 | 2024-06-21 10:58AM EDT | 2025-01-17 | 5.95 | 5.25 | 5.50 | 0.00 | - | 306 | 3,682 | 23.49% |
| XOP250620P00135000 | 2024-06-25 3:02PM EDT | 2025-06-20 | 8.25 | 8.15 | 8.55 | +0.20 | +2.48% | 4 | 543 | 23.68% |
| XOP260116P00135000 | 2024-06-24 1:10PM EDT | 2026-01-16 | 11.00 | 10.75 | 11.90 | 0.00 | - | 6 | 1,288 | 23.86% |
© 2024 Yahoo. All rights reserved.