SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:134.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00134000 | 2024-02-07 10:51AM EDT | 2024-07-19 | 8.90 | 13.75 | 15.10 | 0.00 | - | - | 9 | 51.20% |
| XOP240920C00134000 | 2024-05-14 10:33AM EDT | 2024-09-20 | 19.40 | 14.20 | 14.95 | 0.00 | - | 4 | 497 | 29.20% |
| XOP250117C00134000 | 2024-01-17 2:03PM EDT | 2025-01-17 | 13.80 | 16.55 | 18.55 | 0.00 | - | 1 | 6 | 28.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00134000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.18 | 0.00 | - | 4 | 18 | 51.17% |
| XOP240705P00134000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.38 | 0.01 | 0.50 | 0.00 | - | 3 | 5 | 40.53% |
| XOP240712P00134000 | 2024-06-24 12:48PM EDT | 2024-07-12 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 17 | 24.71% |
| XOP240719P00134000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 0.29 | 0.29 | 0.34 | 0.00 | - | 2 | 180 | 23.58% |
| XOP240726P00134000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.35 | 0.26 | 0.57 | 0.00 | - | 7 | 8 | 23.90% |
| XOP240802P00134000 | 2024-06-24 3:39PM EDT | 2024-08-02 | 0.50 | 0.64 | 0.86 | 0.00 | - | 9 | 9 | 24.56% |
| XOP240816P00134000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 0.95 | 1.04 | 1.15 | -0.07 | -6.86% | 9 | 63 | 23.23% |
| XOP240920P00134000 | 2024-06-17 2:47PM EDT | 2024-09-20 | 3.00 | 1.81 | 1.96 | 0.00 | - | 1 | 626 | 22.21% |
| XOP241220P00134000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 5.50 | 4.35 | 4.55 | 0.00 | - | 1 | 28 | 23.58% |
| XOP250117P00134000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.20 | 0.00 | - | 1 | 132 | 23.67% |
© 2024 Yahoo. All rights reserved.