SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 118.45% |
| XOP240816C00133000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 16.25 | 11.85 | 14.00 | 0.00 | - | 1 | 1 | 35.58% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 70.81% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 63.12% |
| XOP250117C00133000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 24.55 | 17.60 | 19.20 | 0.00 | - | 2 | 15 | 32.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240712P00133000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 0.42 | 0.65 | 0.79 | 0.00 | - | 1 | 4 | 26.73% |
| XOP240719P00133000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 0.99 | 0.94 | 1.00 | -0.05 | -4.81% | 2 | 179 | 25.78% |
| XOP240726P00133000 | 2024-06-13 12:51PM EDT | 2024-07-26 | 0.92 | 1.11 | 1.25 | 0.00 | - | 75 | 2 | 25.48% |
| XOP240816P00133000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 1.46 | 1.76 | 1.94 | 0.00 | - | 1 | 1 | 24.82% |
| XOP240920P00133000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 1.48 | 2.65 | 2.89 | 0.00 | - | 50 | 165 | 23.95% |
| XOP241220P00133000 | 2024-06-14 3:13PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 24.39% |
| XOP250117P00133000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 4.20 | 5.05 | 5.25 | 0.00 | - | 1 | 45 | 22.36% |
© 2024 Yahoo. All rights reserved.