SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 135.84% |
| XOP240816C00133000 | 2024-06-24 11:23AM EDT | 2024-08-16 | 14.90 | 14.05 | 15.20 | 0.00 | - | 3 | 2 | 36.11% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 69.40% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 60.89% |
| XOP250117C00133000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 24.55 | 17.60 | 19.20 | 0.00 | - | 2 | 15 | 28.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240712P00133000 | 2024-06-26 12:53PM EDT | 2024-07-12 | 0.17 | 0.07 | 1.40 | 0.00 | - | 1 | 4 | 50.98% |
| XOP240719P00133000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.26 | -0.04 | -14.81% | 2 | 162 | 25.29% |
| XOP240726P00133000 | 2024-06-26 12:58PM EDT | 2024-07-26 | 0.47 | 0.19 | 0.49 | 0.00 | - | 74 | 75 | 25.68% |
| XOP240802P00133000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.98 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 30.47% |
| XOP240816P00133000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 0.88 | 0.68 | 0.86 | -0.06 | -6.38% | 4 | 175 | 22.97% |
| XOP240920P00133000 | 2024-06-18 2:37PM EDT | 2024-09-20 | 2.65 | 1.39 | 1.62 | 0.00 | - | 50 | 215 | 22.03% |
| XOP241220P00133000 | 2024-06-25 1:34PM EDT | 2024-12-20 | 4.05 | 3.75 | 3.95 | 0.00 | - | 1 | 3 | 22.97% |
| XOP250117P00133000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 4.20 | 5.05 | 5.25 | 0.00 | - | 1 | 45 | 24.94% |
© 2024 Yahoo. All rights reserved.