Australia markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.47+0.26 (+0.18%)
At close: 04:00PM EDT
145.52 +0.05 (+0.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001330002024-02-28 2:25PM EDT2024-07-1913.3024.7025.150.00-126135.84%
XOP240816C001330002024-06-24 11:23AM EDT2024-08-1614.9014.0515.200.00-3236.11%
XOP240920C001330002024-03-21 11:13AM EDT2024-09-2023.9024.6525.950.00-208869.40%
XOP241220C001330002024-03-01 10:30AM EDT2024-12-2020.0029.5030.500.00-1060.89%
XOP250117C001330002024-05-14 3:50PM EDT2025-01-1724.5517.6019.200.00-21528.89%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240712P001330002024-06-26 12:53PM EDT2024-07-120.170.071.400.00-1450.98%
XOP240719P001330002024-06-28 2:22PM EDT2024-07-190.230.220.26-0.04-14.81%216225.29%
XOP240726P001330002024-06-26 12:58PM EDT2024-07-260.470.190.490.00-747525.68%
XOP240802P001330002024-06-21 2:00PM EDT2024-08-020.980.351.200.00-1130.47%
XOP240816P001330002024-06-28 3:16PM EDT2024-08-160.880.680.86-0.06-6.38%417522.97%
XOP240920P001330002024-06-18 2:37PM EDT2024-09-202.651.391.620.00-5021522.03%
XOP241220P001330002024-06-25 1:34PM EDT2024-12-204.053.753.950.00-1322.97%
XOP250117P001330002024-05-09 3:45PM EDT2025-01-174.205.055.250.00-14524.94%