SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00132000 | 2024-02-21 10:51AM EDT | 2024-07-19 | 14.75 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 103.74% |
| XOP240920C00132000 | 2024-02-07 3:41PM EDT | 2024-09-20 | 12.50 | 18.55 | 19.05 | 0.00 | - | 1 | 25 | 41.64% |
| XOP241220C00132000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 30.57 | 22.20 | 24.00 | 0.00 | - | 13 | 447 | 42.95% |
| XOP250117C00132000 | 2023-11-02 1:35PM EDT | 2025-01-17 | 31.90 | 22.10 | 22.40 | 0.00 | - | 2 | 7 | 35.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240712P00132000 | 2024-06-24 9:38AM EDT | 2024-07-12 | 0.24 | 0.07 | 0.22 | 0.00 | - | 2 | 6 | 31.79% |
| XOP240719P00132000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.24 | 0.00 | - | 1 | 30 | 26.47% |
| XOP240726P00132000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.49 | 0.16 | 1.42 | 0.00 | - | 1 | 16 | 38.18% |
| XOP240802P00132000 | 2024-06-24 10:16AM EDT | 2024-08-02 | 0.56 | 0.31 | 0.93 | 0.00 | - | 1 | 1 | 29.48% |
| XOP240816P00132000 | 2024-06-27 2:08PM EDT | 2024-08-16 | 0.67 | 0.70 | 0.89 | -0.20 | -22.99% | 2 | 122 | 24.56% |
| XOP240920P00132000 | 2024-06-27 12:01PM EDT | 2024-09-20 | 1.57 | 1.32 | 1.46 | 0.00 | - | 1 | 523 | 22.28% |
| XOP241220P00132000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 4.80 | 3.50 | 3.70 | 0.00 | - | 1 | 466 | 23.15% |
| XOP250117P00132000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 5.15 | 4.20 | 4.40 | 0.00 | - | 10 | 273 | 23.51% |
© 2024 Yahoo. All rights reserved.