SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00130000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 19.02 | 13.00 | 13.45 | 0.00 | - | 6 | 934 | 55.57% |
| XOP240628C00130000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 19.13 | 12.85 | 13.65 | 0.00 | - | 5 | 5 | 45.73% |
| XOP240719C00130000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 19.03 | 11.45 | 13.65 | 0.00 | - | 5 | 17 | 27.56% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 100.66% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 20.10 | 22.20 | 0.00 | - | 5 | 59 | 42.40% |
| XOP241220C00130000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.65 | 17.70 | 19.20 | 0.00 | - | - | 399 | 29.83% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 51.81% |
| XOP260116C00130000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 29.25 | 26.25 | 27.60 | 0.00 | - | 19 | 31 | 30.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00130000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 6 | 4,746 | 48.44% |
| XOP240628P00130000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.20 | -0.05 | -22.73% | 20 | 46 | 33.15% |
| XOP240705P00130000 | 2024-06-17 9:39AM EDT | 2024-07-05 | 0.39 | 0.25 | 1.09 | -0.04 | -9.30% | 30 | 8 | 41.77% |
| XOP240712P00130000 | 2024-06-13 11:28AM EDT | 2024-07-12 | 0.32 | 0.35 | 0.51 | 0.00 | - | 5 | 7 | 28.25% |
| XOP240719P00130000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 0.74 | 0.62 | 0.65 | +0.04 | +5.71% | 2 | 1,335 | 26.86% |
| XOP240726P00130000 | 2024-06-17 9:45AM EDT | 2024-07-26 | 0.78 | 0.69 | 0.86 | -0.04 | -4.88% | 2 | 46 | 26.60% |
| XOP240816P00130000 | 2024-06-17 12:11PM EDT | 2024-08-16 | 1.53 | 1.33 | 1.39 | +0.47 | +44.34% | 4 | 13 | 25.44% |
| XOP240920P00130000 | 2024-06-17 12:08PM EDT | 2024-09-20 | 2.30 | 2.09 | 2.19 | +0.17 | +7.98% | 10 | 2,322 | 24.34% |
| XOP241115P00130000 | 2024-06-17 12:26PM EDT | 2024-11-15 | 3.90 | 3.65 | 3.80 | +0.20 | +5.41% | 11 | 72 | 25.09% |
| XOP241220P00130000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 4.22 | 4.30 | 4.50 | 0.00 | - | 2 | 678 | 24.73% |
| XOP250117P00130000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 5.35 | 5.00 | 5.15 | +0.05 | +0.94% | 7 | 2,285 | 24.85% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 7.10 | 7.30 | 0.00 | - | 5 | 3,404 | 23.35% |
| XOP260116P00130000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 9.17 | 10.55 | 11.60 | 0.00 | - | 4 | 54 | 25.38% |
© 2024 Yahoo. All rights reserved.