SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00130000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 19.13 | 15.30 | 15.65 | 0.00 | - | 5 | 5 | 91.99% |
| XOP240719C00130000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 19.03 | 15.80 | 16.20 | 0.00 | - | 5 | 12 | 42.41% |
| XOP240920C00130000 | 2024-06-25 2:35PM EDT | 2024-09-20 | 18.90 | 18.20 | 18.45 | -1.09 | -5.45% | 1 | 107 | 33.95% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 20.10 | 22.20 | 0.00 | - | 5 | 59 | 39.20% |
| XOP241220C00130000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.65 | 17.70 | 19.20 | 0.00 | - | - | 399 | 26.12% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| XOP250620C00130000 | 2024-06-21 3:27PM EDT | 2025-06-20 | 23.35 | 24.85 | 26.25 | 0.00 | - | 1 | 508 | 32.80% |
| XOP260116C00130000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 26.70 | 27.85 | 29.15 | 0.00 | - | 1 | 31 | 30.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00130000 | 2024-06-24 2:13PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.16 | 0.00 | - | 28 | 129 | 62.89% |
| XOP240705P00130000 | 2024-06-20 3:53PM EDT | 2024-07-05 | 0.20 | 0.03 | 0.46 | 0.00 | - | 1 | 38 | 48.93% |
| XOP240712P00130000 | 2024-06-18 10:02AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 38.38% |
| XOP240719P00130000 | 2024-06-24 1:03PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.35 | 0.00 | - | 32 | 1,314 | 29.54% |
| XOP240726P00130000 | 2024-06-17 9:45AM EDT | 2024-07-26 | 0.78 | 0.24 | 0.35 | 0.00 | - | 2 | 48 | 25.98% |
| XOP240816P00130000 | 2024-06-24 12:24PM EDT | 2024-08-16 | 0.56 | 0.63 | 0.70 | 0.00 | - | 10 | 33 | 24.07% |
| XOP240920P00130000 | 2024-06-17 12:08PM EDT | 2024-09-20 | 2.30 | 1.21 | 1.31 | 0.00 | - | 10 | 2,322 | 22.72% |
| XOP241115P00130000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 3.40 | 2.76 | 2.88 | 0.00 | - | 3 | 131 | 24.24% |
| XOP241220P00130000 | 2024-06-25 2:55PM EDT | 2024-12-20 | 3.30 | 3.35 | 3.50 | -0.70 | -17.50% | 1,064 | 1,715 | 23.79% |
| XOP250117P00130000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 5.35 | 3.95 | 4.05 | 0.00 | - | 7 | 2,278 | 23.75% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 7.10 | 7.30 | 0.00 | - | 5 | 3,404 | 24.85% |
| XOP260116P00130000 | 2024-06-21 11:58AM EDT | 2026-01-16 | 10.10 | 8.95 | 9.65 | 0.00 | - | 60 | 113 | 23.51% |
© 2024 Yahoo. All rights reserved.