Australia markets open in 9 hours 28 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.96-1.61 (-1.10%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628C001300002024-05-30 3:24PM EDT2024-06-2819.1315.3015.650.00-5591.99%
XOP240719C001300002024-06-12 10:51AM EDT2024-07-1919.0315.8016.200.00-51242.41%
XOP240920C001300002024-06-25 2:35PM EDT2024-09-2018.9018.2018.45-1.09-5.45%110733.95%
XOP241115C001300002024-05-06 11:51AM EDT2024-11-1527.7820.1022.200.00-55939.20%
XOP241220C001300002024-05-15 10:08AM EDT2024-12-2024.6517.7019.200.00--39926.12%
XOP250117C001300002024-05-07 9:44AM EDT2025-01-1729.400.000.000.00-2300.00%
XOP250620C001300002024-06-21 3:27PM EDT2025-06-2023.3524.8526.250.00-150832.80%
XOP260116C001300002024-06-18 1:23PM EDT2026-01-1626.7027.8529.150.00-13130.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001300002024-06-24 2:13PM EDT2024-06-280.080.010.160.00-2812962.89%
XOP240705P001300002024-06-20 3:53PM EDT2024-07-050.200.030.460.00-13848.93%
XOP240712P001300002024-06-18 10:02AM EDT2024-07-120.350.050.500.00-2938.38%
XOP240719P001300002024-06-24 1:03PM EDT2024-07-190.100.070.350.00-321,31429.54%
XOP240726P001300002024-06-17 9:45AM EDT2024-07-260.780.240.350.00-24825.98%
XOP240816P001300002024-06-24 12:24PM EDT2024-08-160.560.630.700.00-103324.07%
XOP240920P001300002024-06-17 12:08PM EDT2024-09-202.301.211.310.00-102,32222.72%
XOP241115P001300002024-06-20 10:08AM EDT2024-11-153.402.762.880.00-313124.24%
XOP241220P001300002024-06-25 2:55PM EDT2024-12-203.303.353.50-0.70-17.50%1,0641,71523.79%
XOP250117P001300002024-06-17 10:12AM EDT2025-01-175.353.954.050.00-72,27823.75%
XOP250620P001300002024-05-08 2:31PM EDT2025-06-206.807.107.300.00-53,40424.85%
XOP260116P001300002024-06-21 11:58AM EDT2026-01-1610.108.959.650.00-6011323.51%