SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00128000 | 2024-04-01 2:21PM EDT | 2024-07-19 | 30.60 | 22.25 | 23.05 | 0.00 | - | 2 | 3 | 91.53% |
| XOP240920C00128000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 30.45 | 26.20 | 28.60 | 0.00 | - | - | 1 | 66.39% |
| XOP250117C00128000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 22.35 | 22.55 | 23.30 | 0.00 | - | 40 | 272 | 31.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00128000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.30 | -0.03 | -16.67% | 1 | 271 | 34.57% |
| XOP240816P00128000 | 2024-06-27 1:15PM EDT | 2024-08-16 | 0.51 | 0.42 | 0.51 | 0.00 | - | 2 | 14 | 25.64% |
| XOP240920P00128000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 0.94 | 0.87 | 0.96 | -0.45 | -32.37% | 15 | 188 | 23.33% |
| XOP241220P00128000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 2.56 | 2.60 | 2.88 | 0.00 | - | 1 | 18 | 24.05% |
| XOP250117P00128000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 3.42 | 3.25 | 3.40 | 0.00 | - | 10 | 84 | 24.02% |
© 2024 Yahoo. All rights reserved.