SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00127000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 22.90 | 19.30 | 19.75 | 0.00 | - | 1 | 0 | 50.10% |
| XOP240920C00127000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 25.15 | 26.55 | 28.55 | 0.00 | - | 4 | 9 | 64.47% |
| XOP241220C00127000 | 2024-06-25 10:09AM EDT | 2024-12-20 | 23.10 | 21.85 | 23.75 | 0.00 | - | 1 | 100 | 33.02% |
| XOP250117C00127000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 39.20 | 29.05 | 29.70 | 0.00 | - | 12 | 453 | 47.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00127000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.29 | +0.01 | +7.14% | 1 | 47 | 35.99% |
| XOP240816P00127000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 0.45 | 0.34 | 0.63 | 0.00 | - | 15 | 20 | 28.32% |
| XOP240920P00127000 | 2024-06-21 1:30PM EDT | 2024-09-20 | 1.27 | 0.77 | 1.07 | 0.00 | - | 10 | 174 | 25.16% |
| XOP241220P00127000 | 2024-03-11 1:49PM EDT | 2024-12-20 | 6.71 | 3.10 | 3.25 | 0.00 | - | 50 | 59 | 26.26% |
| XOP250117P00127000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 3.05 | 3.20 | 3.35 | 0.00 | - | 83 | 180 | 24.71% |
© 2024 Yahoo. All rights reserved.