SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00126000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 36.79 | 26.40 | 28.75 | 0.00 | - | 10 | 41 | 61.88% |
| XOP250117C00126000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 24.74 | 24.00 | 24.90 | 0.00 | - | 10 | 415 | 32.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00126000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.28 | +0.01 | +6.67% | 2 | 46 | 37.40% |
| XOP240816P00126000 | 2024-06-28 12:41PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.38 | 0.00 | - | 3 | 5 | 26.15% |
| XOP240920P00126000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 1.44 | 0.70 | 0.84 | 0.00 | - | 1 | 792 | 24.41% |
| XOP241220P00126000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 2.34 | 2.95 | 3.30 | 0.00 | - | 20 | 104 | 27.34% |
| XOP250117P00126000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 4.00 | 2.83 | 3.00 | 0.00 | - | 2 | 203 | 24.38% |
© 2024 Yahoo. All rights reserved.