Australia markets open in 9 hours 42 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.49-1.08 (-0.74%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001250002024-05-20 12:41PM EDT2024-07-1928.7517.7019.650.00-560.00%
XOP240920C001250002024-06-26 9:47AM EDT2024-09-2022.6621.7523.75-0.43-1.86%28239.86%
XOP241115C001250002023-12-18 10:44AM EDT2024-11-1524.6714.9516.800.00-1210.00%
XOP241220C001250002024-06-13 10:15AM EDT2024-12-2024.0824.9025.550.00-214334.04%
XOP250117C001250002024-06-21 11:18AM EDT2025-01-1723.5424.2525.750.00-572632.25%
XOP250620C001250002024-05-01 2:23PM EDT2025-06-2032.7034.0035.450.00-1544.89%
XOP260116C001250002024-06-25 10:58AM EDT2026-01-1632.4031.2532.20+0.90+2.86%625930.38%
XOP261218C001250002024-06-18 10:26AM EDT2026-12-1834.5634.0038.000.00--131.54%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001250002024-06-18 1:26PM EDT2024-06-280.250.010.120.00-21280.08%
XOP240712P001250002024-06-04 12:40PM EDT2024-07-120.360.030.490.00-1149.17%
XOP240719P001250002024-06-24 2:31PM EDT2024-07-190.100.070.300.00-25,81437.06%
XOP240726P001250002024-06-17 11:28AM EDT2024-07-260.480.010.570.00--337.79%
XOP240802P001250002024-06-24 10:57AM EDT2024-08-020.390.000.000.00-2512.50%
XOP240816P001250002024-06-25 12:27PM EDT2024-08-160.460.320.45+0.15+48.39%51827.56%
XOP240920P001250002024-06-21 2:15PM EDT2024-09-201.100.710.800.00-111,34924.65%
XOP241115P001250002024-06-26 9:56AM EDT2024-11-151.921.681.98+0.09+4.92%2226525.59%
XOP241220P001250002024-06-20 11:03AM EDT2024-12-202.822.362.480.00-108124.95%
XOP250117P001250002024-06-18 12:10PM EDT2025-01-173.702.833.100.00-2963625.37%
XOP250620P001250002024-06-10 10:53AM EDT2025-06-205.354.506.600.00-11,02427.42%
XOP260116P001250002024-06-24 2:39PM EDT2026-01-167.607.358.050.00-61,09524.30%