SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00125000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 28.75 | 17.70 | 19.65 | 0.00 | - | 5 | 6 | 0.00% |
| XOP240920C00125000 | 2024-06-26 9:47AM EDT | 2024-09-20 | 22.66 | 21.75 | 23.75 | -0.43 | -1.86% | 2 | 82 | 39.86% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 24.08 | 24.90 | 25.55 | 0.00 | - | 2 | 143 | 34.04% |
| XOP250117C00125000 | 2024-06-21 11:18AM EDT | 2025-01-17 | 23.54 | 24.25 | 25.75 | 0.00 | - | 5 | 726 | 32.25% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 34.00 | 35.45 | 0.00 | - | 1 | 5 | 44.89% |
| XOP260116C00125000 | 2024-06-25 10:58AM EDT | 2026-01-16 | 32.40 | 31.25 | 32.20 | +0.90 | +2.86% | 6 | 259 | 30.38% |
| XOP261218C00125000 | 2024-06-18 10:26AM EDT | 2026-12-18 | 34.56 | 34.00 | 38.00 | 0.00 | - | - | 1 | 31.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00125000 | 2024-06-18 1:26PM EDT | 2024-06-28 | 0.25 | 0.01 | 0.12 | 0.00 | - | 2 | 12 | 80.08% |
| XOP240712P00125000 | 2024-06-04 12:40PM EDT | 2024-07-12 | 0.36 | 0.03 | 0.49 | 0.00 | - | 1 | 1 | 49.17% |
| XOP240719P00125000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.30 | 0.00 | - | 2 | 5,814 | 37.06% |
| XOP240726P00125000 | 2024-06-17 11:28AM EDT | 2024-07-26 | 0.48 | 0.01 | 0.57 | 0.00 | - | - | 3 | 37.79% |
| XOP240802P00125000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XOP240816P00125000 | 2024-06-25 12:27PM EDT | 2024-08-16 | 0.46 | 0.32 | 0.45 | +0.15 | +48.39% | 5 | 18 | 27.56% |
| XOP240920P00125000 | 2024-06-21 2:15PM EDT | 2024-09-20 | 1.10 | 0.71 | 0.80 | 0.00 | - | 11 | 1,349 | 24.65% |
| XOP241115P00125000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 1.92 | 1.68 | 1.98 | +0.09 | +4.92% | 22 | 265 | 25.59% |
| XOP241220P00125000 | 2024-06-20 11:03AM EDT | 2024-12-20 | 2.82 | 2.36 | 2.48 | 0.00 | - | 10 | 81 | 24.95% |
| XOP250117P00125000 | 2024-06-18 12:10PM EDT | 2025-01-17 | 3.70 | 2.83 | 3.10 | 0.00 | - | 29 | 636 | 25.37% |
| XOP250620P00125000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 5.35 | 4.50 | 6.60 | 0.00 | - | 1 | 1,024 | 27.42% |
| XOP260116P00125000 | 2024-06-24 2:39PM EDT | 2026-01-16 | 7.60 | 7.35 | 8.05 | 0.00 | - | 6 | 1,095 | 24.30% |
© 2024 Yahoo. All rights reserved.