SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00125000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 28.60 | 17.05 | 17.45 | 0.00 | - | 140 | 159 | 61.72% |
| XOP240719C00125000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 28.75 | 17.05 | 17.90 | 0.00 | - | 5 | 6 | 32.94% |
| XOP240920C00125000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 26.40 | 19.25 | 20.55 | 0.00 | - | 2 | 81 | 34.78% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 24.08 | 21.40 | 22.45 | 0.00 | - | 2 | 143 | 31.10% |
| XOP250117C00125000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 26.00 | 22.00 | 23.05 | 0.00 | - | 2 | 726 | 30.74% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 34.00 | 35.45 | 0.00 | - | 1 | 5 | 48.81% |
| XOP260116C00125000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 29.37 | 28.55 | 29.80 | 0.00 | - | 3 | 256 | 29.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00125000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | 0.00 | - | 81 | 2,708 | 52.34% |
| XOP240628P00125000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.15 | 0.04 | 0.31 | 0.00 | - | 4 | 10 | 46.78% |
| XOP240712P00125000 | 2024-06-04 12:40PM EDT | 2024-07-12 | 0.36 | 0.23 | 0.34 | 0.00 | - | 1 | 1 | 32.45% |
| XOP240719P00125000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.42 | 0.00 | - | 3 | 5,812 | 30.25% |
| XOP240816P00125000 | 2024-06-17 11:58AM EDT | 2024-08-16 | 0.90 | 0.88 | 0.94 | -0.03 | -3.23% | 4 | 4 | 27.65% |
| XOP240920P00125000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 1.34 | 1.46 | 1.55 | 0.00 | - | 2 | 1,338 | 25.95% |
| XOP241115P00125000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 2.11 | 2.80 | 2.88 | 0.00 | - | 1 | 185 | 26.26% |
| XOP241220P00125000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 2.01 | 3.30 | 3.55 | 0.00 | - | 10 | 76 | 25.98% |
| XOP250117P00125000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 3.79 | 3.95 | 4.15 | 0.00 | - | 5 | 618 | 26.09% |
| XOP250620P00125000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 5.35 | 6.30 | 6.90 | 0.00 | - | 1 | 1,024 | 25.99% |
| XOP260116P00125000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 9.25 | 8.90 | 9.65 | 0.00 | - | 1 | 1,102 | 25.34% |
© 2024 Yahoo. All rights reserved.