SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00124000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 32.04 | 32.55 | 36.20 | 0.00 | - | 1 | 1 | 172.16% |
| XOP240920C00124000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 21.15 | 23.25 | 24.00 | 0.00 | - | 100 | 20 | 37.81% |
| XOP250117C00124000 | 2024-06-25 9:43AM EDT | 2025-01-17 | 25.60 | 25.60 | 26.30 | 0.00 | - | 1 | 602 | 32.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00124000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 0.36 | 0.04 | 0.26 | 0.00 | - | 1 | 2 | 40.09% |
| XOP240816P00124000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.34 | 0.14 | 1.04 | 0.00 | - | 2 | 3 | 36.72% |
| XOP240920P00124000 | 2024-06-18 12:15PM EDT | 2024-09-20 | 1.23 | 0.57 | 0.87 | 0.00 | - | 1 | 646 | 26.66% |
| XOP250117P00124000 | 2024-06-18 11:14AM EDT | 2025-01-17 | 3.50 | 2.33 | 2.66 | 0.00 | - | 2 | 251 | 24.81% |
© 2024 Yahoo. All rights reserved.