SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00123000 | 2024-02-06 11:38AM EDT | 2024-07-19 | 15.70 | 22.45 | 23.20 | 0.00 | - | - | 2 | 52.78% |
| XOP240920C00123000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 28.50 | 30.30 | 32.05 | 0.00 | - | 4 | 34 | 69.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00123000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.25 | -0.10 | -47.62% | 4 | 168 | 41.41% |
| XOP240920P00123000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 0.54 | 0.50 | 0.70 | -0.08 | -12.90% | 1 | 15 | 26.11% |
© 2024 Yahoo. All rights reserved.