Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719P00122000 | 2024-06-27 3:18PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 30 | 43.07% |
XOP240920P00122000 | 2024-06-28 12:16PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.53 | -0.15 | -23.81% | 1 | 97 | 25.29% |