Australia markets open in 9 hours 21 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.73-1.84 (-1.26%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C001200002024-05-22 9:52AM EDT2024-07-1929.8523.0523.850.00-8005260.00%
XOP240920C001200002024-06-05 9:56AM EDT2024-09-2027.3026.3527.550.00-11743.07%
XOP241115C001200002024-06-21 10:15AM EDT2024-11-1526.7528.1028.600.00-61438.14%
XOP241220C001200002024-05-29 12:54PM EDT2024-12-2031.5828.5529.400.00-280237.10%
XOP250117C001200002024-06-25 3:03PM EDT2025-01-1730.0028.9030.250.00-38637.25%
XOP250620C001200002024-04-15 9:51AM EDT2025-06-2047.2536.1038.900.00-29847.43%
XOP260116C001200002024-06-18 10:26AM EDT2026-01-1635.1034.4035.95+1.34+4.13%14532.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001200002024-06-25 11:17AM EDT2024-06-280.010.000.50-0.05-83.33%1030120.12%
XOP240719P001200002024-05-15 2:03PM EDT2024-07-190.140.210.410.00-14947.02%
XOP240726P001200002024-06-17 11:31AM EDT2024-07-260.370.030.530.00--143.80%
XOP240802P001200002024-06-18 9:30AM EDT2024-08-020.540.090.300.00--2335.01%
XOP240816P001200002024-06-14 1:24PM EDT2024-08-160.530.090.580.00-4834.55%
XOP240920P001200002024-06-24 10:40AM EDT2024-09-200.490.430.490.00-11,34825.68%
XOP241115P001200002024-06-24 1:31PM EDT2024-11-151.181.271.390.00-411426.38%
XOP241220P001200002024-06-18 12:28PM EDT2024-12-202.301.601.750.00-11325.44%
XOP250117P001200002024-06-17 11:07AM EDT2025-01-173.102.062.180.00-106,51425.48%
XOP250620P001200002024-06-18 9:46AM EDT2025-06-205.104.104.600.00-35082725.93%
XOP260116P001200002024-06-25 11:37AM EDT2026-01-166.505.956.65-0.70-9.72%5442324.55%
XOP261218P001200002024-06-12 11:08AM EDT2026-12-1810.007.9011.900.00--3626.86%