SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00120000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 29.85 | 23.05 | 23.85 | 0.00 | - | 800 | 526 | 0.00% |
| XOP240920C00120000 | 2024-06-05 9:56AM EDT | 2024-09-20 | 27.30 | 26.35 | 27.55 | 0.00 | - | 1 | 17 | 43.07% |
| XOP241115C00120000 | 2024-06-21 10:15AM EDT | 2024-11-15 | 26.75 | 28.10 | 28.60 | 0.00 | - | 6 | 14 | 38.14% |
| XOP241220C00120000 | 2024-05-29 12:54PM EDT | 2024-12-20 | 31.58 | 28.55 | 29.40 | 0.00 | - | 2 | 802 | 37.10% |
| XOP250117C00120000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 30.00 | 28.90 | 30.25 | 0.00 | - | 3 | 86 | 37.25% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 36.10 | 38.90 | 0.00 | - | 2 | 98 | 47.43% |
| XOP260116C00120000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 35.10 | 34.40 | 35.95 | +1.34 | +4.13% | 1 | 45 | 32.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00120000 | 2024-06-25 11:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | -0.05 | -83.33% | 10 | 30 | 120.12% |
| XOP240719P00120000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.14 | 0.21 | 0.41 | 0.00 | - | 1 | 49 | 47.02% |
| XOP240726P00120000 | 2024-06-17 11:31AM EDT | 2024-07-26 | 0.37 | 0.03 | 0.53 | 0.00 | - | - | 1 | 43.80% |
| XOP240802P00120000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.54 | 0.09 | 0.30 | 0.00 | - | - | 23 | 35.01% |
| XOP240816P00120000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 0.53 | 0.09 | 0.58 | 0.00 | - | 4 | 8 | 34.55% |
| XOP240920P00120000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 0.49 | 0.43 | 0.49 | 0.00 | - | 1 | 1,348 | 25.68% |
| XOP241115P00120000 | 2024-06-24 1:31PM EDT | 2024-11-15 | 1.18 | 1.27 | 1.39 | 0.00 | - | 4 | 114 | 26.38% |
| XOP241220P00120000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 2.30 | 1.60 | 1.75 | 0.00 | - | 1 | 13 | 25.44% |
| XOP250117P00120000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 3.10 | 2.06 | 2.18 | 0.00 | - | 10 | 6,514 | 25.48% |
| XOP250620P00120000 | 2024-06-18 9:46AM EDT | 2025-06-20 | 5.10 | 4.10 | 4.60 | 0.00 | - | 350 | 827 | 25.93% |
| XOP260116P00120000 | 2024-06-25 11:37AM EDT | 2026-01-16 | 6.50 | 5.95 | 6.65 | -0.70 | -9.72% | 54 | 423 | 24.55% |
| XOP261218P00120000 | 2024-06-12 11:08AM EDT | 2026-12-18 | 10.00 | 7.90 | 11.90 | 0.00 | - | - | 36 | 26.86% |
© 2024 Yahoo. All rights reserved.