SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00120000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 25.10 | 22.85 | 23.45 | 0.00 | - | 1 | 46 | 82.23% |
| XOP240719C00120000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 29.85 | 22.90 | 23.40 | 0.00 | - | 800 | 526 | 38.28% |
| XOP240920C00120000 | 2024-06-05 9:56AM EDT | 2024-09-20 | 27.30 | 24.50 | 25.00 | 0.00 | - | 1 | 17 | 34.84% |
| XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 22.60% |
| XOP241220C00120000 | 2024-05-29 12:54PM EDT | 2024-12-20 | 31.58 | 26.45 | 27.30 | 0.00 | - | 2 | 802 | 33.76% |
| XOP250117C00120000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 31.05 | 26.55 | 27.20 | 0.00 | - | 2 | 84 | 31.15% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 36.10 | 38.90 | 0.00 | - | 2 | 98 | 49.53% |
| XOP260116C00120000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 41.30 | 32.05 | 33.80 | 0.00 | - | 18 | 45 | 30.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00120000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | -0.06 | -75.00% | 1 | 9,967 | 69.53% |
| XOP240628P00120000 | 2024-06-10 12:08PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.26 | 0.00 | - | 15 | 19 | 51.27% |
| XOP240719P00120000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.14 | 0.21 | 0.41 | 0.00 | - | 1 | 49 | 38.09% |
| XOP240816P00120000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.55 | 0.00 | - | 4 | 8 | 29.98% |
| XOP240920P00120000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 0.69 | 0.87 | 0.97 | 0.00 | - | 1 | 1,348 | 27.69% |
| XOP241115P00120000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 1.27 | 1.82 | 1.94 | 0.00 | - | 1 | 110 | 27.31% |
| XOP241220P00120000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 1.62 | 2.21 | 2.50 | 0.00 | - | 1 | 12 | 26.99% |
| XOP250117P00120000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 3.10 | 2.80 | 2.92 | +0.38 | +13.97% | 10 | 6,514 | 26.72% |
| XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 4.65 | 5.15 | 0.00 | - | 350 | 827 | 26.08% |
| XOP260116P00120000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 6.95 | 6.85 | 7.55 | 0.00 | - | 16 | 366 | 25.26% |
| XOP261218P00120000 | 2024-06-12 11:08AM EDT | 2026-12-18 | 10.00 | 9.90 | 13.45 | 0.00 | - | - | 36 | 28.19% |
© 2024 Yahoo. All rights reserved.