Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719P00117000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.22 | 0.00 | - | 1 | 22 | 50.24% |
XOP240816P00117000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 0.45 | 0.07 | 1.27 | 0.00 | - | - | 1 | 48.95% |
XOP240920P00117000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.60 | 0.52 | 0.57 | 0.00 | - | 1 | 44 | 30.47% |