Australia markets open in 9 hours 41 minutes

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43-1.14 (-0.78%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240920C001150002024-04-16 2:59PM EDT2024-09-2042.1537.2040.850.00-2480.85%
XOP250117C001150002024-06-24 2:29PM EDT2025-01-1735.0033.0534.400.00-101736.99%
XOP250620C001150002024-01-24 4:42PM EDT2025-06-2027.5532.8534.600.00-2228.53%
XOP260116C001150002024-06-11 11:36AM EDT2026-01-1641.5536.4039.050.00-21231.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240628P001150002024-06-24 9:51AM EDT2024-06-280.010.000.500.00-1027144.92%
XOP240719P001150002024-06-04 9:46AM EDT2024-07-190.160.020.240.00-1350.88%
XOP240816P001150002024-06-17 3:36PM EDT2024-08-160.340.010.510.00--140.11%
XOP240920P001150002024-06-11 1:55PM EDT2024-09-200.400.140.630.00-541832.52%
XOP241115P001150002024-06-25 1:54PM EDT2024-11-150.830.830.960.00-61,77928.11%
XOP241220P001150002024-06-24 10:40AM EDT2024-12-201.221.121.220.00-13,23726.87%
XOP250117P001150002024-06-20 3:42PM EDT2025-01-171.791.441.570.00-23,70126.86%
XOP250620P001150002024-06-24 12:13PM EDT2025-06-203.203.153.600.00-1241,11726.94%
XOP260116P001150002024-06-25 11:49AM EDT2026-01-165.254.705.50-0.40-7.08%7820925.53%