SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00115000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 33.56 | 25.80 | 28.30 | 0.00 | - | 2 | 45 | 130.37% |
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 37.20 | 40.85 | 0.00 | - | 2 | 4 | 86.77% |
| XOP250117C00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 37.45 | 39.35 | 41.25 | 0.00 | - | 1 | 25 | 61.70% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 34.02% |
| XOP260116C00115000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 41.55 | 35.15 | 37.65 | 0.00 | - | 2 | 12 | 32.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00115000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,037 | 70.31% |
| XOP240628P00115000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.23 | 0.00 | - | 2 | 6 | 59.57% |
| XOP240719P00115000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.40 | 0.00 | - | 1 | 3 | 44.73% |
| XOP240920P00115000 | 2024-06-11 1:55PM EDT | 2024-09-20 | 0.40 | 0.62 | 0.69 | 0.00 | - | 5 | 418 | 29.66% |
| XOP241115P00115000 | 2024-06-12 11:25AM EDT | 2024-11-15 | 0.82 | 1.30 | 1.41 | 0.00 | - | 3 | 1,778 | 28.55% |
| XOP241220P00115000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 1.18 | 1.70 | 1.93 | 0.00 | - | 3,200 | 3,236 | 28.39% |
| XOP250117P00115000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 1.70 | 2.15 | 2.26 | 0.00 | - | 2 | 3,701 | 27.92% |
| XOP250620P00115000 | 2024-06-07 1:52PM EDT | 2025-06-20 | 3.65 | 4.10 | 5.35 | 0.00 | - | 2 | 353 | 29.98% |
| XOP260116P00115000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 7.00 | 3.00 | 6.95 | 0.00 | - | 4 | 131 | 27.09% |
© 2024 Yahoo. All rights reserved.