SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 37.20 | 40.85 | 0.00 | - | 2 | 4 | 80.85% |
| XOP250117C00115000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 35.00 | 33.05 | 34.40 | 0.00 | - | 10 | 17 | 36.99% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 28.53% |
| XOP260116C00115000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 41.55 | 36.40 | 39.05 | 0.00 | - | 2 | 12 | 31.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00115000 | 2024-06-24 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 27 | 144.92% |
| XOP240719P00115000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.24 | 0.00 | - | 1 | 3 | 50.88% |
| XOP240816P00115000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 0.34 | 0.01 | 0.51 | 0.00 | - | - | 1 | 40.11% |
| XOP240920P00115000 | 2024-06-11 1:55PM EDT | 2024-09-20 | 0.40 | 0.14 | 0.63 | 0.00 | - | 5 | 418 | 32.52% |
| XOP241115P00115000 | 2024-06-25 1:54PM EDT | 2024-11-15 | 0.83 | 0.83 | 0.96 | 0.00 | - | 6 | 1,779 | 28.11% |
| XOP241220P00115000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 1.22 | 1.12 | 1.22 | 0.00 | - | 1 | 3,237 | 26.87% |
| XOP250117P00115000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 1.79 | 1.44 | 1.57 | 0.00 | - | 2 | 3,701 | 26.86% |
| XOP250620P00115000 | 2024-06-24 12:13PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.60 | 0.00 | - | 124 | 1,117 | 26.94% |
| XOP260116P00115000 | 2024-06-25 11:49AM EDT | 2026-01-16 | 5.25 | 4.70 | 5.50 | -0.40 | -7.08% | 78 | 209 | 25.53% |
© 2024 Yahoo. All rights reserved.