SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00110000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 39.91 | 31.35 | 35.05 | 0.00 | - | 1 | 8 | 64.65% |
| XOP240816C00110000 | 2024-06-21 12:03PM EDT | 2024-08-16 | 34.53 | 35.50 | 38.10 | 0.00 | - | 6 | 6 | 66.26% |
| XOP240920C00110000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 41.02 | 36.10 | 38.85 | 0.00 | - | 1 | 1 | 56.01% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 86.99% |
| XOP241220C00110000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 38.86 | 37.75 | 38.45 | -4.84 | -11.08% | 3 | 5 | 43.54% |
| XOP250117C00110000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 42.02 | 38.00 | 38.70 | 0.00 | - | 1 | 2,427 | 41.47% |
| XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 43.35 | 44.40 | 0.00 | - | 3 | 3 | 46.42% |
| XOP260116C00110000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 45.15 | 41.60 | 42.70 | 0.00 | - | 12 | 26 | 33.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00110000 | 2024-06-21 9:57AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 109.38% |
| XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.09 | 0.00 | - | 6 | 112 | 49.61% |
| XOP240920P00110000 | 2024-06-18 10:48AM EDT | 2024-09-20 | 0.43 | 0.08 | 0.56 | 0.00 | - | 340 | 550 | 35.89% |
| XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.47 | 0.55 | 0.00 | - | 26 | 291 | 27.88% |
| XOP241220P00110000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 0.90 | 0.71 | 0.88 | 0.00 | - | 1 | 116 | 27.83% |
| XOP250117P00110000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 1.00 | 1.26 | 1.39 | 0.00 | - | 10 | 1,973 | 29.14% |
| XOP250620P00110000 | 2024-06-25 11:35AM EDT | 2025-06-20 | 2.63 | 2.48 | 2.69 | +0.12 | +4.78% | 64 | 774 | 26.99% |
| XOP260116P00110000 | 2024-06-24 1:23PM EDT | 2026-01-16 | 4.25 | 3.75 | 4.45 | 0.00 | - | 6 | 388 | 25.82% |
| XOP261218P00110000 | 2024-06-06 1:51PM EDT | 2026-12-18 | 8.00 | 4.60 | 9.15 | 0.00 | - | - | 10 | 28.31% |
© 2024 Yahoo. All rights reserved.