Mail

Australia markets open in 9 hours 38 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6654
+0.0004(+0.06%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.04
+0.21(+0.26%)
GOLD
2,309.80
-21.00(-0.90%)
Bitcoin AUD
92,866.24
+345.62(+0.37%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

145.39

-1.18

(-0.81%)

As of 10:22AM EDT. Market open.

In the money

Show:ListStraddle

Strike:105.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP241115C00105000	2024-06-04 3:53PM EDT	2024-11-15	41.63	41.15	44.00	0.00	-	3	3	53.52%
XOP241220C00105000	2024-06-10 10:53AM EDT	2024-12-20	44.00	41.75	44.50	0.00	-	1	0	50.28%
XOP250117C00105000	2024-06-04 3:53PM EDT	2025-01-17	42.32	41.75	44.30	0.00	-	3	42	45.88%
XOP250620C00105000	2024-06-17 10:00AM EDT	2025-06-20	41.45	43.65	45.75	0.00	-	-	1	39.17%
XOP260116C00105000	2024-06-11 11:36AM EDT	2026-01-16	49.05	45.30	46.80	0.00	-	2	11	33.53%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOP240628P00105000	2024-06-18 10:10AM EDT	2024-06-28	0.01	0.00	0.02	0.00	-	-	305	128.13%
XOP240719P00105000	2024-06-06 10:10AM EDT	2024-07-19	0.09	0.01	0.26	0.00	-	1	58	61.23%
XOP240920P00105000	2024-06-17 1:11PM EDT	2024-09-20	0.28	0.01	0.51	0.00	-	2	2,611	40.55%
XOP241115P00105000	2024-06-25 1:51PM EDT	2024-11-15	0.42	0.22	0.72	0.00	-	42	51	34.03%
XOP241220P00105000	2024-05-14 12:01PM EDT	2024-12-20	0.67	0.59	0.98	0.00	-	20	49	32.75%
XOP250117P00105000	2024-05-20 1:44PM EDT	2025-01-17	0.74	1.02	1.25	0.00	-	20	1,658	32.35%
XOP250620P00105000	2024-04-08 10:22AM EDT	2025-06-20	2.70	2.01	2.45	0.00	-	1	205	29.65%
XOP260116P00105000	2024-06-20 2:28PM EDT	2026-01-16	3.70	2.93	3.65	0.00	-	10	15	26.93%