SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP261218C00100000 | 2024-06-14 9:48AM EDT | 100.00 | 50.00 | 50.50 | 53.85 | 0.00 | - | - | 2 | 33.88% |
| XOP261218C00125000 | 2024-06-18 10:26AM EDT | 125.00 | 34.56 | 34.00 | 38.00 | 0.00 | - | - | 1 | 32.23% |
| XOP261218C00180000 | 2024-06-07 12:41PM EDT | 180.00 | 14.60 | 11.20 | 15.45 | 0.00 | - | 1 | 1 | 29.60% |
| XOP261218C00220000 | 2024-06-06 1:51PM EDT | 220.00 | 7.25 | 3.30 | 7.40 | 0.00 | - | 5 | 6 | 28.41% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP261218P00075000 | 2024-06-21 3:45PM EDT | 75.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 40.35% |
| XOP261218P00110000 | 2024-06-06 1:51PM EDT | 110.00 | 8.00 | 4.60 | 9.10 | 0.00 | - | - | 10 | 28.27% |
| XOP261218P00120000 | 2024-06-12 11:08AM EDT | 120.00 | 10.00 | 7.90 | 11.90 | 0.00 | - | - | 36 | 26.86% |
© 2024 Yahoo. All rights reserved.