SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | 0.00 | - | 200 | 222 | 65.00 | 0.48 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 8 | 102 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 24 | 90 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 85.00 | 2.84 | 0.00 | - | 27 | 40 |
| 72.52 | 0.00 | - | 5 | 1 | 90.00 | 0.83 | 0.00 | - | 2 | 540 |
| - | - | - | - | - | 95.00 | 1.49 | 0.00 | - | 1 | 464 |
| 38.05 | 0.00 | - | 1 | 1 | 100.00 | 3.65 | 0.00 | - | 183 | 222 |
| 41.45 | 0.00 | - | - | 1 | 105.00 | 2.01 | 0.00 | - | 2 | 203 |
| 48.41 | 0.00 | - | 3 | 3 | 110.00 | 2.77 | 0.00 | - | 25 | 796 |
| 27.55 | 0.00 | - | 2 | 2 | 115.00 | 3.25 | 0.00 | - | 62 | 1,284 |
| 47.25 | 0.00 | - | 2 | 98 | 120.00 | 5.10 | 0.00 | - | 1 | 827 |
| 32.70 | 0.00 | - | 1 | 5 | 125.00 | 5.35 | 0.00 | - | 1 | 1,024 |
| 23.35 | 0.00 | - | 1 | 508 | 130.00 | 6.57 | -0.63 | -8.75% | 110 | 3,629 |
| 21.35 | 0.00 | - | 5 | 1,855 | 135.00 | 8.35 | -0.30 | -3.47% | 19 | 562 |
| 18.10 | 0.00 | - | 1 | 13 | 140.00 | 11.47 | 0.00 | - | 5 | 1,021 |
| 17.25 | 0.00 | - | 20 | 48 | 145.00 | 12.55 | 0.00 | - | 1 | 241 |
| 13.65 | 0.00 | - | 1 | 44 | 150.00 | 15.05 | 0.00 | - | 2 | 1,548 |
| 12.40 | 0.00 | - | 3 | 194 | 155.00 | 20.50 | 0.00 | - | 50 | 53 |
| 9.65 | 0.00 | - | 300 | 371 | 160.00 | 22.85 | 0.00 | - | 8 | 5 |
| 7.60 | 0.00 | - | 4 | 304 | 165.00 | 20.35 | 0.00 | - | 2 | 20 |
| 7.05 | 0.00 | - | 2 | 522 | 170.00 | 37.60 | 0.00 | - | 2 | 5 |
| 7.15 | 0.00 | - | 2 | 108 | 175.00 | 34.00 | 0.00 | - | 10 | 10 |
| 4.71 | -6.69 | -58.68% | 110 | 0 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 3,061 | 185.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 185 | 239 | 190.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 6 | 89 | 195.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 25 | 200.00 | 51.38 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 6 | 209 | 205.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 6 | 321 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 107 | 215.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 78 | 533 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 166 | 225.00 | 76.28 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.