SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.53 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 119.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.38 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 126.00 | 0.34 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 127.00 | 0.45 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 128.00 | 0.51 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 129.00 | 0.58 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 130.00 | 0.60 | -0.04 | -6.25% | 4 | 36 |
| - | - | - | - | - | 131.00 | 0.61 | -0.10 | -14.08% | 5 | 47 |
| - | - | - | - | - | 132.00 | 0.67 | -0.20 | -22.99% | 2 | 122 |
| 14.90 | 0.00 | - | 3 | 2 | 133.00 | 0.88 | -0.06 | -6.38% | 4 | 175 |
| - | - | - | - | - | 134.00 | 0.91 | -0.11 | -10.78% | 9 | 493 |
| 10.99 | 0.00 | - | 1 | 1 | 135.00 | 1.16 | 0.00 | - | 39 | 194 |
| - | - | - | - | - | 136.00 | 1.29 | -0.07 | -5.15% | 11 | 175 |
| - | - | - | - | - | 137.00 | 1.45 | -0.20 | -12.12% | 5 | 15 |
| - | - | - | - | - | 138.00 | 1.65 | +0.05 | +3.12% | 4 | 34 |
| 9.10 | 0.00 | - | 1 | 1 | 139.00 | 1.92 | -0.13 | -6.34% | 9 | 103 |
| 10.00 | 0.00 | - | 5 | 10 | 140.00 | 2.14 | -0.17 | -7.36% | 39 | 305 |
| 7.50 | 0.00 | - | 1 | 6 | 141.00 | 2.24 | -0.36 | -13.85% | 13 | 3 |
| 6.88 | 0.00 | - | 34 | 43 | 142.00 | 2.57 | -0.27 | -9.51% | 1 | 49 |
| 6.20 | 0.00 | - | 1 | 34 | 143.00 | 3.05 | +0.05 | +1.67% | 9 | 29 |
| 5.60 | 0.00 | - | 5 | 129 | 144.00 | 3.25 | -0.33 | -9.22% | 408 | 67 |
| 5.30 | +0.42 | +8.61% | 30 | 1,441 | 145.00 | 3.77 | -0.34 | -8.27% | 28 | 957 |
| 4.60 | -0.25 | -5.15% | 5 | 61 | 146.00 | 4.75 | 0.00 | - | 3 | 18 |
| 4.20 | -0.50 | -10.64% | 2 | 22 | 147.00 | 4.30 | -0.85 | -16.50% | 11 | 279 |
| 4.00 | +0.35 | +9.59% | 5 | 374 | 148.00 | 5.60 | 0.00 | - | 3 | 14 |
| 3.05 | -0.20 | -6.15% | 1 | 529 | 149.00 | 5.80 | -3.00 | -34.09% | 1 | 7 |
| 3.09 | +0.31 | +11.15% | 162 | 117 | 150.00 | 6.50 | -0.06 | -0.91% | 1 | 29 |
| 2.23 | 0.00 | - | 1 | 1,001 | 151.00 | 7.60 | 0.00 | - | 1 | 46 |
| 2.09 | -0.08 | -3.69% | 2 | 114 | 152.00 | 11.20 | 0.00 | - | - | 1 |
| 1.87 | -0.16 | -7.88% | 12 | 22 | 153.00 | 11.80 | 0.00 | - | - | 5 |
| 1.59 | +0.01 | +0.63% | 3 | 162 | 154.00 | 10.79 | 0.00 | - | 2 | 6 |
| 1.44 | +0.15 | +11.63% | 22 | 3,556 | 155.00 | 11.00 | 0.00 | - | 33 | 33 |
| 1.17 | +0.03 | +2.63% | 7 | 180 | 156.00 | - | - | - | - | - |
| 1.03 | +0.05 | +5.10% | 7 | 196 | 157.00 | - | - | - | - | - |
| 0.93 | +0.08 | +9.41% | 16 | 470 | 158.00 | 11.95 | 0.00 | - | - | 2 |
| 0.75 | +0.07 | +10.29% | 5 | 159 | 159.00 | - | - | - | - | - |
| 0.62 | +0.01 | +1.64% | 20 | 39 | 160.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 31 | 161.00 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 3 | 42 | 162.00 | - | - | - | - | - |
| 0.41 | -0.21 | -33.87% | 2 | 82 | 163.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 26 | 29 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 3,301 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.