SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802C00140000 | 2024-06-14 1:50PM EDT | 140.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XOP240802C00147000 | 2024-06-24 2:10PM EDT | 147.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| XOP240802C00147500 | 2024-06-24 9:50AM EDT | 147.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| XOP240802C00150000 | 2024-06-25 3:58PM EDT | 150.00 | 2.74 | 0.00 | 0.00 | +0.96 | +53.93% | 22 | 13 | 1.56% |
| XOP240802C00151000 | 2024-06-24 11:29AM EDT | 151.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| XOP240802C00153000 | 2024-06-18 11:31AM EDT | 153.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XOP240802C00154000 | 2024-06-25 3:58PM EDT | 154.00 | 1.47 | 0.00 | 0.00 | -0.07 | -4.55% | 7 | 12 | 3.13% |
| XOP240802C00156000 | 2024-06-21 11:41AM EDT | 156.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XOP240802C00157500 | 2024-06-24 1:54PM EDT | 157.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| XOP240802C00158000 | 2024-06-21 2:00PM EDT | 158.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| XOP240802P00125000 | 2024-06-24 10:57AM EDT | 125.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XOP240802P00131000 | 2024-06-21 11:41AM EDT | 131.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XOP240802P00132000 | 2024-06-24 10:16AM EDT | 132.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XOP240802P00133000 | 2024-06-21 2:00PM EDT | 133.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XOP240802P00134000 | 2024-06-24 3:39PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| XOP240802P00135000 | 2024-06-25 3:31PM EDT | 135.00 | 0.62 | 0.00 | 0.00 | +0.05 | +8.77% | 4 | 6 | 6.25% |
| XOP240802P00136000 | 2024-06-25 11:35AM EDT | 136.00 | 0.80 | 0.00 | 0.00 | -0.56 | -41.18% | 89 | 90 | 6.25% |
| XOP240802P00138000 | 2024-06-24 1:53PM EDT | 138.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| XOP240802P00140000 | 2024-06-24 3:50PM EDT | 140.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| XOP240802P00143000 | 2024-06-24 9:50AM EDT | 143.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| XOP240802P00145000 | 2024-06-13 12:36PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XOP240802P00147000 | 2024-06-20 10:23AM EDT | 147.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.