SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 134.00 | 0.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 136.00 | 0.13 | 0.00 | - | 40 | 52 |
| - | - | - | - | - | 138.00 | 0.22 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 139.00 | 0.11 | -0.13 | -54.17% | 33 | 22 |
| 5.50 | +1.64 | +42.49% | 1 | 17 | 140.00 | 0.20 | -0.13 | -39.39% | 7 | 26 |
| 5.13 | +0.85 | +19.86% | 5 | 40 | 141.00 | 0.23 | -0.17 | -42.50% | 67 | 14 |
| 4.18 | +0.71 | +20.46% | 5 | 21 | 142.00 | 0.35 | -0.15 | -30.00% | 1,778 | 28 |
| 2.33 | 0.00 | - | 1 | 4 | 143.00 | 0.57 | -0.11 | -16.18% | 41 | 29 |
| 2.36 | 0.00 | - | 52 | 84 | 144.00 | 0.58 | -0.40 | -40.82% | 2 | 13 |
| 2.48 | +0.78 | +45.88% | 5 | 7 | 144.50 | 0.88 | 0.00 | - | 80 | 50 |
| 1.73 | +0.05 | +2.98% | 30 | 75 | 145.00 | 1.11 | -0.51 | -31.48% | 17 | 37 |
| 1.34 | +0.07 | +5.51% | 6 | 25 | 145.50 | 1.27 | 0.00 | - | 2 | 6 |
| 1.30 | +0.03 | +2.36% | 86 | 340 | 146.00 | 1.62 | -0.41 | -20.20% | 14 | 24 |
| 0.88 | -0.11 | -11.11% | 9 | 119 | 146.50 | - | - | - | - | - |
| 0.77 | -0.12 | -13.48% | 10 | 85 | 147.00 | 2.19 | +0.13 | +6.31% | 8 | 2 |
| 0.58 | -0.73 | -55.73% | 9 | 129 | 147.50 | 2.83 | 0.00 | - | 23 | 9 |
| 0.54 | -0.02 | -3.57% | 35 | 271 | 148.00 | 3.59 | 0.00 | - | 5 | 17 |
| 0.33 | -0.01 | -2.94% | 4 | 24 | 149.00 | 3.27 | -4.01 | -55.08% | 4 | 6 |
| 0.45 | +0.11 | +32.35% | 2 | 28 | 149.50 | 3.95 | 0.00 | - | - | 3 |
| 0.20 | -0.12 | -37.50% | 5 | 59 | 150.00 | 4.51 | +0.71 | +18.68% | 2 | 9 |
| 0.15 | -0.46 | -75.41% | 66 | 188 | 151.00 | 4.76 | 0.00 | - | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 17 | 31 | 152.00 | 7.33 | 0.00 | - | 1 | 1 |
| 0.11 | -0.08 | -42.11% | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 9 | 42 | 153.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 27 | 154.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 91 | 155.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 1,168 | 156.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 157.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 7 | 157.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 161.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 20 | 162.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.