XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:98.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -5.00 | -50.76% | 10 | 74 | 2023-06-02 | 0.08 | -0.01 | -11.11% | 315 | 1,118 |
| 5.30 | -0.85 | -13.82% | 1 | 54 | 2023-06-09 | 0.62 | +0.16 | +34.78% | 1,379 | 2,587 |
| 5.45 | -3.75 | -40.76% | 47 | 51 | 2023-06-16 | 1.05 | +0.08 | +8.25% | 403 | 140 |
| 5.95 | -1.20 | -16.78% | 2 | 1 | 2023-06-23 | 1.36 | +0.15 | +12.40% | 6 | 186 |
| - | - | - | - | - | 2023-06-30 | 1.74 | +0.21 | +13.73% | 5 | 101 |
| - | - | - | - | - | 2023-07-07 | 2.06 | +0.36 | +21.18% | 10 | 15 |
© 2023 Yahoo. All rights reserved.