Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.80+2.27 (+2.19%)
At close: 04:03PM EDT
106.19 +0.39 (+0.37%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.100.00--160.00-----
-----65.000.040.00-110
-----70.000.050.00--0
25.810.00--075.000.010.00-50
-----76.000.010.00-200
-----77.000.010.00-200
-----78.000.010.00-470
-----80.000.010.00-100
-----81.000.030.00-10
-----82.000.020.00-210
-----83.000.040.00-130
-----84.000.010.00-40
18.010.00-1085.000.030.00-550
-----86.000.020.00-150
-----87.000.010.00-50
-----88.000.010.00-80
-----89.000.010.00-700
16.300.00-20090.000.010.00-1,0350
-----91.000.030.00-10
9.500.00--092.000.020.00-40
9.600.00--093.000.030.00-220
8.200.00-3094.000.040.00-350
11.200.00-9095.000.050.00-1270
6.400.00--096.000.050.00-1030
7.350.00-4097.000.070.00-1220
8.350.00-9098.000.090.00-5740
7.400.00-351099.000.130.00-6330
6.100.00-430100.000.170.00-9520
5.060.00-510101.000.260.00-4670
4.690.00-690102.000.300.00-1,1130
3.750.00-3690103.000.530.00-1,1010
2.720.00-7160104.000.780.00-2,2450
1.940.00-2,1180105.001.080.00-1,9200
1.320.00-2,3260106.001.510.00-5030
0.880.00-2,0210107.002.060.00-3290
0.530.00-1,3990108.002.260.00-280
0.330.00-8510109.003.280.00-150
0.190.00-2,6180110.003.870.00-70
0.090.00-8360111.005.200.00-30
0.060.00-8450112.007.400.00-330
0.040.00-970113.006.320.00-300
0.010.00-180114.007.350.00-30
0.010.00-60115.008.750.00-10
0.020.00-270116.0011.400.00-100
0.020.00-80117.0010.620.00-10
0.010.00-620118.0017.400.00-20
0.010.00-10119.0012.580.00-350
0.010.00-100120.0019.100.00-100
0.030.00-90121.0013.950.00-10
0.020.00-20122.00-----
0.020.00-10123.008.200.00-110
0.020.00-50124.0017.450.00-10
0.020.00-100125.009.750.00-60
0.030.00-60126.009.150.00--0
0.010.00-10127.0013.000.00--0
0.010.00-10130.0028.700.00-30
0.010.00-220135.00-----
0.010.00-12140.00-----
-----155.0038.000.00--0