Australia Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.59+0.95 (+0.98%)
At close: 04:04PM EDT
97.90 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.150.00-11
34.600.00-9930.000.180.00-1429
33.800.00-121132.500.270.00-10130
31.240.00-1035.000.220.00-424,837
23.650.00-1137.500.280.00-63,219
24.300.00-111740.000.30-0.07-18.92%11,388
19.050.00-1142.500.780.00-162,781
20.850.00-116645.000.43-0.10-18.87%5067,219
14.100.00-2127847.500.830.00-207,285
17.35+1.50+9.46%42,32750.000.71-0.22-23.66%29,435
13.860.00-403,90352.501.10-0.10-8.33%1887,115
12.30+0.79+6.86%696,60455.001.45-0.15-9.37%1,3749,671
10.20+0.60+6.25%1715,26057.501.96-0.28-12.50%1,5868,744
8.15+0.53+6.96%2648,43560.002.59-0.28-9.76%7298,316
6.55+0.68+11.58%38911,68162.503.50-0.40-10.26%1982,723
5.03+0.53+11.78%6555,26965.004.62-0.38-7.60%4034,397
3.92+0.52+15.29%5014,29967.505.90-0.50-7.81%221708
2.91-0.04-1.36%3,87310,53370.007.55-0.62-7.59%45,055
2.25+0.39+20.97%3242,25572.509.30-0.61-6.16%3483
1.51+0.16+11.85%2,4827,89875.0016.100.00-7170
0.79+0.10+14.49%2555,06280.0015.47-7.81-33.55%2514
0.44+0.09+25.71%861,52585.0023.280.00-57
0.27+0.06+28.57%381,53890.0027.600.00-4939
0.15+0.03+25.00%970195.0041.500.00--1