Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.17 | 0.00 | - | 5 | 0 | 17.50 | 0.02 | 0.00 | - | 22 | 2,179 |
| 38.45 | 0.00 | - | 5 | 345 | 20.00 | 0.05 | 0.00 | - | 1 | 707 |
| 14.90 | 0.00 | - | 381 | 0 | 22.50 | 0.01 | -0.04 | -80.00% | 1 | 5,734 |
| 34.63 | 0.00 | - | 2 | 92 | 25.00 | 0.06 | -0.01 | -14.29% | 30 | 8,093 |
| 10.59 | 0.00 | - | 11 | 0 | 27.50 | 0.10 | 0.00 | - | 2 | 11,326 |
| 8.75 | 0.00 | - | 218 | 0 | 30.00 | 0.11 | -0.01 | -8.33% | 26 | 11,588 |
| 31.29 | 0.00 | - | 1 | 382 | 32.50 | 0.18 | 0.00 | - | 1 | 15,896 |
| 6.00 | 0.00 | - | 524 | 0 | 35.00 | 0.21 | 0.00 | - | 6 | 15,993 |
| 26.51 | 0.00 | - | 30 | 2,115 | 37.50 | 0.29 | 0.00 | - | 30 | 10,726 |
| 24.30 | +0.40 | +1.67% | 3 | 6,178 | 40.00 | 0.34 | -0.01 | -2.86% | 1 | 23,003 |
| 21.60 | -0.15 | -0.69% | 10 | 2,321 | 42.50 | 0.48 | 0.00 | - | 5 | 5,051 |
| 19.35 | +0.02 | +0.10% | 8 | 7,193 | 45.00 | 12.09 | 0.00 | - | 15 | 0 |
| 16.40 | 0.00 | - | 2 | 7,330 | 47.50 | 1.09 | 0.00 | - | 5 | 6,996 |
| 14.60 | -0.05 | -0.34% | 68 | 27,723 | 50.00 | 1.27 | 0.00 | - | 20 | 18,268 |
| 12.55 | +0.60 | +5.02% | 1 | 23,790 | 52.50 | 1.67 | +0.01 | +0.60% | 138 | 7,765 |
| 10.20 | -0.30 | -2.86% | 13 | 24,860 | 55.00 | 2.32 | +0.02 | +0.87% | 21 | 15,443 |
| 8.63 | 0.00 | - | 87 | 9,984 | 57.50 | 3.08 | -0.12 | -3.75% | 9 | 5,344 |
| 0.80 | 0.00 | - | 116 | 0 | 60.00 | 4.03 | -0.01 | -0.25% | 9 | 13,454 |
| 5.60 | -0.10 | -1.75% | 103 | 12,018 | 62.50 | 5.25 | 0.00 | - | 391 | 2,729 |
| 4.40 | -0.10 | -2.22% | 57 | 17,757 | 65.00 | 6.65 | -0.07 | -1.04% | 21 | 4,146 |
| 3.46 | -0.09 | -2.54% | 3 | 6,647 | 67.50 | 32.47 | 0.00 | - | 30 | 0 |
| 2.70 | -0.02 | -0.74% | 113 | 26,869 | 70.00 | 35.09 | 0.00 | - | 34 | 0 |
| 2.11 | -0.04 | -1.86% | 20 | 8,224 | 72.50 | 11.95 | 0.00 | - | 5 | 463 |
| 0.38 | 0.00 | - | 30 | 0 | 75.00 | 40.52 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 31 | 1,861 | 77.50 | 18.75 | 0.00 | - | 7 | 650 |
| 0.31 | 0.00 | - | 49 | 0 | 80.00 | 18.52 | 0.00 | - | 7 | 982 |
| 0.29 | 0.00 | - | 4 | 0 | 82.50 | 20.60 | 0.00 | - | 4 | 271 |
| 0.60 | +0.02 | +3.45% | 3 | 6,077 | 85.00 | 25.10 | 0.00 | - | 99 | 1,063 |
| 0.40 | -0.01 | -2.44% | 4 | 3,686 | 90.00 | 54.95 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 1,728 | 95.00 | 34.85 | 0.00 | - | 6 | 0 |
| 0.20 | -0.02 | -9.09% | 8 | 15,321 | 100.00 | 38.71 | 0.00 | - | 1 | 1,468 |
© 2021 Yahoo. All rights reserved.
