Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 20 | 0 |
| 25.08 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 96 | 0 |
| 8.55 | 0.00 | - | 31 | 0 | 95.00 | 0.04 | 0.00 | - | 341 | 0 |
| 8.02 | 0.00 | - | 52 | 0 | 96.00 | 0.05 | 0.00 | - | 203 | 0 |
| 6.94 | 0.00 | - | 43 | 0 | 97.00 | 0.07 | 0.00 | - | 446 | 0 |
| 5.25 | 0.00 | - | 67 | 0 | 98.00 | 0.10 | 0.00 | - | 170 | 0 |
| 4.07 | 0.00 | - | 8 | 0 | 99.00 | 0.15 | 0.00 | - | 474 | 0 |
| 3.80 | 0.00 | - | 26 | 0 | 100.00 | 0.20 | 0.00 | - | 11,427 | 0 |
| 3.20 | 0.00 | - | 120 | 0 | 101.00 | 0.32 | 0.00 | - | 2,611 | 0 |
| 2.11 | 0.00 | - | 260 | 0 | 102.00 | 0.55 | 0.00 | - | 4,638 | 0 |
| 1.62 | 0.00 | - | 1,131 | 0 | 103.00 | 0.85 | 0.00 | - | 4,873 | 0 |
| 1.10 | 0.00 | - | 3,476 | 0 | 104.00 | 1.26 | 0.00 | - | 9,185 | 0 |
| 0.63 | 0.00 | - | 4,199 | 0 | 105.00 | 1.99 | 0.00 | - | 5,335 | 0 |
| 0.38 | 0.00 | - | 1,167 | 0 | 106.00 | 2.58 | 0.00 | - | 692 | 0 |
| 0.20 | 0.00 | - | 1,243 | 0 | 107.00 | 3.55 | 0.00 | - | 1,967 | 0 |
| 0.10 | 0.00 | - | 746 | 0 | 108.00 | 4.55 | 0.00 | - | 242 | 0 |
| 0.05 | 0.00 | - | 604 | 0 | 109.00 | 5.45 | 0.00 | - | 296 | 0 |
| 0.04 | 0.00 | - | 1,274 | 0 | 110.00 | 6.42 | 0.00 | - | 545 | 0 |
| 0.03 | 0.00 | - | 270 | 0 | 111.00 | 7.50 | 0.00 | - | 135 | 0 |
| 0.03 | 0.00 | - | 114 | 0 | 112.00 | 8.60 | 0.00 | - | 109 | 0 |
| 0.01 | 0.00 | - | 196 | 0 | 113.00 | 9.45 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 195 | 0 | 114.00 | 10.90 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 115.00 | 12.15 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 116.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 125 | 0 | 117.00 | 10.80 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 118.00 | 8.91 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 119.00 | 8.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 120.00 | 12.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 403 | 0 | 121.00 | 9.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | 10.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 123.00 | 11.70 | 0.00 | - | 75 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 124.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 126.00 | 14.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 127.00 | 15.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 128.00 | 17.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 129.00 | 18.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 130.00 | 19.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 131.00 | 20.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | 34.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 56.90 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 170.00 | 66.90 | 0.00 | - | 36 | 0 |
© 2022 Yahoo. All rights reserved.
