Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 1 |
| 34.60 | 0.00 | - | 9 | 9 | 30.00 | 0.18 | 0.00 | - | 1 | 429 |
| 33.80 | 0.00 | - | 121 | 1 | 32.50 | 0.27 | 0.00 | - | 10 | 130 |
| 31.24 | 0.00 | - | 1 | 0 | 35.00 | 0.22 | 0.00 | - | 42 | 4,837 |
| 23.65 | 0.00 | - | 1 | 1 | 37.50 | 0.28 | 0.00 | - | 6 | 3,219 |
| 24.30 | 0.00 | - | 1 | 117 | 40.00 | 0.30 | -0.07 | -18.92% | 1 | 1,388 |
| 19.05 | 0.00 | - | 1 | 1 | 42.50 | 0.78 | 0.00 | - | 16 | 2,781 |
| 20.85 | 0.00 | - | 1 | 166 | 45.00 | 0.43 | -0.10 | -18.87% | 506 | 7,219 |
| 14.10 | 0.00 | - | 21 | 278 | 47.50 | 0.83 | 0.00 | - | 20 | 7,285 |
| 17.35 | +1.50 | +9.46% | 4 | 2,327 | 50.00 | 0.71 | -0.22 | -23.66% | 2 | 9,435 |
| 13.86 | 0.00 | - | 40 | 3,903 | 52.50 | 1.10 | -0.10 | -8.33% | 188 | 7,115 |
| 12.30 | +0.79 | +6.86% | 69 | 6,604 | 55.00 | 1.45 | -0.15 | -9.37% | 1,374 | 9,671 |
| 10.20 | +0.60 | +6.25% | 171 | 5,260 | 57.50 | 1.96 | -0.28 | -12.50% | 1,586 | 8,744 |
| 8.15 | +0.53 | +6.96% | 264 | 8,435 | 60.00 | 2.59 | -0.28 | -9.76% | 729 | 8,316 |
| 6.55 | +0.68 | +11.58% | 389 | 11,681 | 62.50 | 3.50 | -0.40 | -10.26% | 198 | 2,723 |
| 5.03 | +0.53 | +11.78% | 655 | 5,269 | 65.00 | 4.62 | -0.38 | -7.60% | 403 | 4,397 |
| 3.92 | +0.52 | +15.29% | 501 | 4,299 | 67.50 | 5.90 | -0.50 | -7.81% | 221 | 708 |
| 2.91 | -0.04 | -1.36% | 3,873 | 10,533 | 70.00 | 7.55 | -0.62 | -7.59% | 4 | 5,055 |
| 2.25 | +0.39 | +20.97% | 324 | 2,255 | 72.50 | 9.30 | -0.61 | -6.16% | 3 | 483 |
| 1.51 | +0.16 | +11.85% | 2,482 | 7,898 | 75.00 | 16.10 | 0.00 | - | 7 | 170 |
| 0.79 | +0.10 | +14.49% | 255 | 5,062 | 80.00 | 15.47 | -7.81 | -33.55% | 25 | 14 |
| 0.44 | +0.09 | +25.71% | 86 | 1,525 | 85.00 | 23.28 | 0.00 | - | 5 | 7 |
| 0.27 | +0.06 | +28.57% | 38 | 1,538 | 90.00 | 27.60 | 0.00 | - | 49 | 39 |
| 0.15 | +0.03 | +25.00% | 9 | 701 | 95.00 | 41.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
