Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.65-0.23 (-0.22%)
At close: 04:03PM EST
103.67 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.010.00-40
-----60.000.010.00-50
-----65.000.090.00--100
-----70.000.050.00--11
-----75.000.030.00-200
-----80.000.010.00-200
25.080.00-2085.000.010.00-10
18.000.00-1090.000.010.00-960
8.550.00-31095.000.040.00-3410
8.020.00-52096.000.050.00-2030
6.940.00-43097.000.070.00-4460
5.250.00-67098.000.100.00-1700
4.070.00-8099.000.150.00-4740
3.800.00-260100.000.200.00-11,4270
3.200.00-1200101.000.320.00-2,6110
2.110.00-2600102.000.550.00-4,6380
1.620.00-1,1310103.000.850.00-4,8730
1.100.00-3,4760104.001.260.00-9,1850
0.630.00-4,1990105.001.990.00-5,3350
0.380.00-1,1670106.002.580.00-6920
0.200.00-1,2430107.003.550.00-1,9670
0.100.00-7460108.004.550.00-2420
0.050.00-6040109.005.450.00-2960
0.040.00-1,2740110.006.420.00-5450
0.030.00-2700111.007.500.00-1350
0.030.00-1140112.008.600.00-1090
0.010.00-1960113.009.450.00-870
0.010.00-1950114.0010.900.00-170
0.020.00-500115.0012.150.00-360
0.010.00-2110116.005.500.00-10
0.010.00-1250117.0010.800.00-210
0.010.00-1300118.008.910.00-20
0.020.00-10119.008.360.00-10
0.010.00-50120.0012.940.00-10
0.020.00-4030121.009.650.00--0
0.020.00-10122.0010.650.00--0
0.010.00-210123.0011.700.00-750
0.010.00-20124.0013.000.00-30
0.010.00-10125.0014.400.00-30
0.040.00-240126.0014.500.00--0
0.030.00-10127.0015.500.00--0
0.020.00--0128.0017.650.00--0
0.030.00-10129.0018.650.00--0
0.010.00-50130.0019.650.00--0
0.020.00--0131.0020.700.00--0
0.020.00-10135.00-----
0.030.00-20140.0034.320.00-10
0.030.00--0145.00-----
-----160.0056.900.00-360
-----170.0066.900.00-360