Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| 25.81 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 4 | 0 |
| 18.01 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 70 | 0 |
| 16.30 | 0.00 | - | 20 | 0 | 90.00 | 0.01 | 0.00 | - | 1,035 | 0 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 0 | 92.00 | 0.02 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | - | 0 | 93.00 | 0.03 | 0.00 | - | 22 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 94.00 | 0.04 | 0.00 | - | 35 | 0 |
| 11.20 | 0.00 | - | 9 | 0 | 95.00 | 0.05 | 0.00 | - | 127 | 0 |
| 6.40 | 0.00 | - | - | 0 | 96.00 | 0.05 | 0.00 | - | 103 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 97.00 | 0.07 | 0.00 | - | 122 | 0 |
| 8.35 | 0.00 | - | 9 | 0 | 98.00 | 0.09 | 0.00 | - | 574 | 0 |
| 7.40 | 0.00 | - | 351 | 0 | 99.00 | 0.13 | 0.00 | - | 633 | 0 |
| 6.10 | 0.00 | - | 43 | 0 | 100.00 | 0.17 | 0.00 | - | 952 | 0 |
| 5.06 | 0.00 | - | 51 | 0 | 101.00 | 0.26 | 0.00 | - | 467 | 0 |
| 4.69 | 0.00 | - | 69 | 0 | 102.00 | 0.30 | 0.00 | - | 1,113 | 0 |
| 3.75 | 0.00 | - | 369 | 0 | 103.00 | 0.53 | 0.00 | - | 1,101 | 0 |
| 2.72 | 0.00 | - | 716 | 0 | 104.00 | 0.78 | 0.00 | - | 2,245 | 0 |
| 1.94 | 0.00 | - | 2,118 | 0 | 105.00 | 1.08 | 0.00 | - | 1,920 | 0 |
| 1.32 | 0.00 | - | 2,326 | 0 | 106.00 | 1.51 | 0.00 | - | 503 | 0 |
| 0.88 | 0.00 | - | 2,021 | 0 | 107.00 | 2.06 | 0.00 | - | 329 | 0 |
| 0.53 | 0.00 | - | 1,399 | 0 | 108.00 | 2.26 | 0.00 | - | 28 | 0 |
| 0.33 | 0.00 | - | 851 | 0 | 109.00 | 3.28 | 0.00 | - | 15 | 0 |
| 0.19 | 0.00 | - | 2,618 | 0 | 110.00 | 3.87 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 836 | 0 | 111.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 845 | 0 | 112.00 | 7.40 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 97 | 0 | 113.00 | 6.32 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 114.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 115.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 116.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 117.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 118.00 | 17.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 119.00 | 12.58 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 120.00 | 19.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 121.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 123.00 | 8.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 124.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 125.00 | 9.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 126.00 | 9.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 127.00 | 13.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 28.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 38.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
