XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:97.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | -2.34 | -20.62% | 2 | 2,108 | 2023-06-16 | 0.13 | +0.06 | +85.71% | 504 | 13,152 |
| 11.05 | -1.48 | -11.81% | 11 | 951 | 2023-07-21 | 0.94 | +0.29 | +44.62% | 97 | 4,271 |
| 16.50 | 0.00 | - | 12 | 2,487 | 2024-01-19 | 4.95 | +0.55 | +12.50% | 5 | 13,640 |
| 19.20 | 0.00 | - | 5 | 917 | 2024-06-21 | 6.65 | 0.00 | - | 25 | 2,028 |
| 22.01 | 0.00 | - | 10 | 335 | 2025-01-17 | 11.05 | 0.00 | - | 8 | 863 |
© 2023 Yahoo. All rights reserved.