Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.11 -1.01 (-1.15%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-895242022-07-015.200.00-10
0.440.00-1295,4302022-07-158.990.00-21,570
1.920.00-7802022-08-199.050.00-11,134
3.110.00-1091,3322022-09-1610.500.00-10
4.100.00-211,7922022-10-2112.650.00-2709
5.200.00-665142022-11-1814.050.00-2269
5.600.00-563052022-12-1614.600.00-4295
6.000.00-592,3902023-01-2013.400.00-1711
8.800.00-51,0482023-06-1616.100.00-10
11.350.00-381,2812024-01-1919.900.00-692