Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.26 -0.16 (-0.15%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.430.00-902022-12-160.430.00-1205,127
9.200.00-195,1532023-01-202.080.00-1625,223
11.660.00-38112023-03-174.550.00-2162,799
12.500.00-17742023-04-214.700.00-231,523
14.050.00-12,1552023-06-166.750.00-53,009
18.050.00-102,3222024-01-1910.000.00-52,259
27.850.00-16122024-06-2112.450.00-145
27.130.00-11242025-01-1714.200.00-10120