Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.84-0.92 (-0.88%)
At close: 04:00PM EST
103.84 -0.00 (-0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.85+0.50+5.99%202024-03-010.010.00-24349
6.890.00-112024-03-080.05-0.02-28.57%143145
9.42-0.83-8.10%151,9832024-03-150.130.00-11515,321
10.250.00-1212024-03-220.23+0.03+15.00%114238
9.950.00-682024-03-280.31+0.04+14.81%61,448
-----2024-04-050.44+0.03+7.32%1320
10.37-1.15-9.98%101,0192024-04-190.68+0.04+6.25%33241,311
11.05-1.20-9.80%178142024-05-171.35+0.09+7.14%2392,222
12.700.00-11,6352024-06-211.85+0.18+10.78%637,067
11.45-1.60-12.26%19402024-07-192.33+0.24+11.48%1482,030
13.25-1.35-9.25%29072024-09-203.25+0.15+4.84%212,697
-----2024-10-183.330.00-1032
15.680.00-91062024-12-204.200.00-1191,014
15.500.00-12,5122025-01-174.82+0.32+7.11%34,909
17.01-0.17-0.99%133102025-06-206.150.00-40982
19.780.00-11762025-12-198.660.00-5490
20.100.00-41,4152026-01-168.100.00-11,045
21.60-1.32-5.76%1452026-12-1811.140.00-6037