Australia markets open in 6 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62,1862022-01-2133.950.00-1520
0.13+0.03+30.00%386172022-04-1434.750.00--1
0.27+0.05+22.73%4792022-05-20-----
0.34+0.07+25.93%126642022-06-1741.500.00-51
0.45+0.08+21.62%14692022-07-1528.300.00-11
1.33+0.19+16.67%402,8132023-01-2027.920.00-124
2.97+0.24+8.79%224122024-01-1934.000.00-151154