XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.50-1.20-8.76%501,9032023-06-160.040.00-7597,136
8.400.00-142023-06-230.080.00-10194
13.100.00-1282023-06-300.17+0.03+21.43%661,156
-----2023-07-070.22-0.01-4.35%6229
-----2023-07-140.37-0.47-55.95%82
13.57-0.45-3.21%41,2812023-07-210.49+0.04+8.89%1854,259
14.350.00-211792023-08-181.20+0.06+5.26%4642,511
16.630.00-86132023-10-202.26+0.09+4.15%27610,825
17.80-0.85-4.56%24,5822024-01-193.90+0.05+1.30%1064,762
18.950.00-289922024-06-216.000.00-11,912
21.650.00-212,0592025-01-178.150.00-2974
22.500.00-27632025-06-2011.400.00-203269
25.200.00-2352025-12-1911.250.00-489