XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -1.20 | -8.76% | 50 | 1,903 | 2023-06-16 | 0.04 | 0.00 | - | 759 | 7,136 |
| 8.40 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.08 | 0.00 | - | 10 | 194 |
| 13.10 | 0.00 | - | 1 | 28 | 2023-06-30 | 0.17 | +0.03 | +21.43% | 66 | 1,156 |
| - | - | - | - | - | 2023-07-07 | 0.22 | -0.01 | -4.35% | 6 | 229 |
| - | - | - | - | - | 2023-07-14 | 0.37 | -0.47 | -55.95% | 8 | 2 |
| 13.57 | -0.45 | -3.21% | 4 | 1,281 | 2023-07-21 | 0.49 | +0.04 | +8.89% | 185 | 4,259 |
| 14.35 | 0.00 | - | 21 | 179 | 2023-08-18 | 1.20 | +0.06 | +5.26% | 464 | 2,511 |
| 16.63 | 0.00 | - | 8 | 613 | 2023-10-20 | 2.26 | +0.09 | +4.15% | 276 | 10,825 |
| 17.80 | -0.85 | -4.56% | 2 | 4,582 | 2024-01-19 | 3.90 | +0.05 | +1.30% | 106 | 4,762 |
| 18.95 | 0.00 | - | 28 | 992 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 1,912 |
| 21.65 | 0.00 | - | 21 | 2,059 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 974 |
| 22.50 | 0.00 | - | 27 | 63 | 2025-06-20 | 11.40 | 0.00 | - | 203 | 269 |
| 25.20 | 0.00 | - | 2 | 35 | 2025-12-19 | 11.25 | 0.00 | - | 4 | 89 |
© 2023 Yahoo. All rights reserved.