Australia markets open in 6 hours

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.68-0.66 (-0.59%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.200.00-112022-12-020.010.00-21,400
16.25+0.80+5.18%64372022-12-090.03-0.02-40.00%3768
16.50-0.30-1.79%62152022-12-160.09-0.02-18.18%854,435
16.920.00-4142022-12-230.24-0.03-11.11%4179
20.000.00-582022-12-300.29+0.02+7.41%3845
17.70-0.50-2.75%1814,2002023-01-200.790.00-3512,856
18.55+0.10+0.54%112982023-02-171.66+0.01+0.61%2973,288
18.410.00-11,8412023-03-172.32+0.06+2.65%351,179
19.150.00-11,0072023-04-213.04+0.06+2.01%381,625
20.940.00-81,7282023-06-164.300.00-282,585
-----2023-07-214.85-0.05-1.02%187
25.37+0.47+1.89%104,8962024-01-197.850.00-221,002
25.100.00-243122024-06-219.600.00-27413
31.500.00-13942025-01-1711.600.00-3229