Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 39 | 6,859 | 2022-07-01 | 9.30 | +0.51 | +5.80% | 20 | 479 |
0.06 | -0.05 | -45.45% | 671 | 1,515 | 2022-07-08 | 9.79 | +1.62 | +19.83% | 13 | 284 |
0.33 | -0.10 | -23.26% | 3,671 | 34,504 | 2022-07-15 | 9.25 | -1.00 | -9.76% | 63 | 16,059 |
0.71 | +0.01 | +1.43% | 163 | 484 | 2022-07-22 | 9.15 | +3.76 | +69.76% | 23 | 147 |
1.19 | +0.06 | +5.31% | 41 | 948 | 2022-07-29 | 10.76 | +0.33 | +3.16% | 34 | 194 |
1.50 | 0.00 | - | 38 | 299 | 2022-08-05 | 8.40 | 0.00 | - | 7 | 26 |
2.00 | +0.10 | +5.26% | 169 | 6,193 | 2022-08-19 | 12.00 | +0.50 | +4.35% | 21 | 1,347 |
2.64 | -0.11 | -4.00% | 55 | 2,912 | 2022-09-16 | 12.50 | -0.65 | -4.94% | 20 | 2,566 |
3.85 | +0.05 | +1.32% | 429 | 2,867 | 2022-10-21 | 14.20 | +0.50 | +3.65% | 1 | 669 |
4.62 | 0.00 | - | 128 | 2,434 | 2022-11-18 | 15.20 | +0.38 | +2.56% | 2 | 391 |
5.08 | 0.00 | - | 33 | 403 | 2022-12-16 | 15.00 | +3.40 | +29.31% | 4 | 83 |
5.71 | -0.19 | -3.22% | 14 | 8,938 | 2023-01-20 | 15.70 | 0.00 | - | 136 | 1,236 |
8.25 | 0.00 | - | 1 | 971 | 2023-06-16 | 17.95 | 0.00 | - | 6 | 510 |
10.80 | +0.55 | +5.37% | 5 | 3,837 | 2024-01-19 | 18.16 | 0.00 | - | 1 | 360 |