Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:95.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 2022-12-02 | 0.01 | 0.00 | - | 2 | 1,400 |
| 16.25 | +0.80 | +5.18% | 64 | 37 | 2022-12-09 | 0.03 | -0.02 | -40.00% | 3 | 768 |
| 16.50 | -0.30 | -1.79% | 6 | 215 | 2022-12-16 | 0.09 | -0.02 | -18.18% | 85 | 4,435 |
| 16.92 | 0.00 | - | 4 | 14 | 2022-12-23 | 0.24 | -0.03 | -11.11% | 4 | 179 |
| 20.00 | 0.00 | - | 5 | 8 | 2022-12-30 | 0.29 | +0.02 | +7.41% | 3 | 845 |
| 17.70 | -0.50 | -2.75% | 18 | 14,200 | 2023-01-20 | 0.79 | 0.00 | - | 35 | 12,856 |
| 18.55 | +0.10 | +0.54% | 11 | 298 | 2023-02-17 | 1.66 | +0.01 | +0.61% | 297 | 3,288 |
| 18.41 | 0.00 | - | 1 | 1,841 | 2023-03-17 | 2.32 | +0.06 | +2.65% | 35 | 1,179 |
| 19.15 | 0.00 | - | 1 | 1,007 | 2023-04-21 | 3.04 | +0.06 | +2.01% | 38 | 1,625 |
| 20.94 | 0.00 | - | 8 | 1,728 | 2023-06-16 | 4.30 | 0.00 | - | 28 | 2,585 |
| - | - | - | - | - | 2023-07-21 | 4.85 | -0.05 | -1.02% | 1 | 87 |
| 25.37 | +0.47 | +1.89% | 10 | 4,896 | 2024-01-19 | 7.85 | 0.00 | - | 22 | 1,002 |
| 25.10 | 0.00 | - | 24 | 312 | 2024-06-21 | 9.60 | 0.00 | - | 27 | 413 |
| 31.50 | 0.00 | - | 1 | 394 | 2025-01-17 | 11.60 | 0.00 | - | 3 | 229 |
© 2022 Yahoo. All rights reserved.
