Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 49 |
| 23.40 | 0.00 | - | - | 4 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 4 |
| 23.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 23.50 | 0.00 | - | 53 | 927 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 4,780 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 24 |
| 25.97 | 0.00 | - | 1 | 1,580 | 2024-06-21 | 0.10 | 0.00 | - | 748 | 7,359 |
| 23.37 | -3.00 | -11.38% | 35 | 930 | 2024-07-19 | 0.22 | +0.04 | +22.22% | 11 | 2,358 |
| 27.18 | 0.00 | - | 1 | 1,071 | 2024-09-20 | 0.65 | +0.11 | +20.37% | 10 | 3,092 |
| 26.25 | 0.00 | - | 16 | 28 | 2024-10-18 | 0.91 | +0.15 | +19.74% | 15 | 345 |
| 26.97 | 0.00 | - | 2 | 123 | 2024-12-20 | 1.46 | +0.22 | +17.74% | 200 | 1,634 |
| 25.65 | -1.05 | -3.93% | 200 | 2,451 | 2025-01-17 | 1.70 | +0.21 | +14.09% | 13 | 4,776 |
| 25.09 | -3.94 | -13.57% | 4 | 19 | 2025-03-21 | 2.10 | 0.00 | - | 1 | 33 |
| 27.75 | -1.85 | -6.25% | 201 | 323 | 2025-06-20 | 3.45 | +0.64 | +22.78% | 15 | 1,098 |
| 29.12 | +6.71 | +29.94% | 5 | 166 | 2025-12-19 | 4.80 | 0.00 | - | 4 | 601 |
| 29.20 | -3.45 | -10.57% | 8 | 1,497 | 2026-01-16 | 5.10 | +0.55 | +12.09% | 14 | 1,436 |
| 31.10 | -2.88 | -8.48% | 1 | 119 | 2026-12-18 | 6.34 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.