Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.14+0.50 (+0.58%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-396,8592022-07-019.30+0.51+5.80%20479
0.06-0.05-45.45%6711,5152022-07-089.79+1.62+19.83%13284
0.33-0.10-23.26%3,67134,5042022-07-159.25-1.00-9.76%6316,059
0.71+0.01+1.43%1634842022-07-229.15+3.76+69.76%23147
1.19+0.06+5.31%419482022-07-2910.76+0.33+3.16%34194
1.500.00-382992022-08-058.400.00-726
2.00+0.10+5.26%1696,1932022-08-1912.00+0.50+4.35%211,347
2.64-0.11-4.00%552,9122022-09-1612.50-0.65-4.94%202,566
3.85+0.05+1.32%4292,8672022-10-2114.20+0.50+3.65%1669
4.620.00-1282,4342022-11-1815.20+0.38+2.56%2391
5.080.00-334032022-12-1615.00+3.40+29.31%483
5.71-0.19-3.22%148,9382023-01-2015.700.00-1361,236
8.250.00-19712023-06-1617.950.00-6510
10.80+0.55+5.37%53,8372024-01-1918.160.00-1360