Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:95.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,186 | 2022-01-21 | 33.95 | 0.00 | - | 1 | 520 |
| 0.13 | +0.03 | +30.00% | 38 | 617 | 2022-04-14 | 34.75 | 0.00 | - | - | 1 |
| 0.27 | +0.05 | +22.73% | 4 | 79 | 2022-05-20 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 12 | 664 | 2022-06-17 | 41.50 | 0.00 | - | 5 | 1 |
| 0.45 | +0.08 | +21.62% | 1 | 469 | 2022-07-15 | 28.30 | 0.00 | - | 1 | 1 |
| 1.33 | +0.19 | +16.67% | 40 | 2,813 | 2023-01-20 | 27.92 | 0.00 | - | 1 | 24 |
| 2.97 | +0.24 | +8.79% | 22 | 412 | 2024-01-19 | 34.00 | 0.00 | - | 151 | 154 |
© 2022 Yahoo. All rights reserved.
