Australia markets open in 6 hours 2 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.65-0.69 (-0.62%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.850.00-122022-12-020.010.00-50781
18.000.00-1322022-12-090.030.00-417452
21.300.00-34722022-12-160.04-0.01-20.00%105,133
24.700.00-17172022-12-230.09-0.05-35.71%6284
-----2022-12-300.210.00-2229
22.18-0.13-0.58%389,3502023-01-200.440.00-3314,384
22.400.00-4182023-02-171.04-0.01-0.95%1591,760
23.000.00-71,0372023-03-171.56+0.04+2.63%84,555
24.47+0.37+1.54%28192023-04-212.10+0.01+0.48%341,929
25.00+0.13+0.52%11,8282023-06-163.15-0.05-1.56%103,256
26.12-1.08-3.97%292023-07-213.60-0.25-6.49%23109
28.390.00-23,6172024-01-195.84-0.43-6.86%12,677
30.000.00-11882024-06-218.260.00-14205
31.570.00-21,7032025-01-179.600.00-269