Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.01+0.37 (+0.43%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%2,75424,3242022-07-013.89-0.54-12.19%17421,174
0.52-0.12-18.75%2,3741,9632022-07-084.20-0.60-12.50%3241,426
1.29-0.07-5.15%65031,6282022-07-155.15-0.55-9.65%2,07126,750
1.91+0.05+2.69%3075472022-07-226.50+0.01+0.15%11514
2.32-0.03-1.28%449922022-07-296.25-0.64-9.29%9429
3.00+0.35+13.21%708372022-08-057.050.00-6222
3.550.00-7317,3252022-08-198.08-0.62-7.13%581,375
4.40+0.13+3.04%193,3332022-09-169.20-0.20-2.13%1674,723
5.60-0.07-1.23%24,9662022-10-2110.75+0.40+3.86%3623
6.55+0.47+7.73%518882022-11-1811.18-0.62-5.25%24950
7.63+0.80+11.71%15822022-12-1611.85-0.40-3.27%18188
7.70+0.50+6.94%23212,1072023-01-2012.20-0.30-2.40%2113,505
9.93-0.33-3.22%47002023-06-1615.45+0.60+4.04%8797
12.10-0.20-1.63%1653,0092024-01-1918.00+0.67+3.87%62,158