Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.63 | 0.00 | - | 64 | 419 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 7,151 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
| 25.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 27.75 | -0.25 | -0.89% | 23 | 886 | 2024-06-21 | 0.04 | 0.00 | - | 153 | 5,722 |
| 26.02 | 0.00 | - | 54 | 186 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 1,892 |
| 28.27 | +1.65 | +6.20% | 35 | 624 | 2024-09-20 | 0.23 | -0.01 | -4.17% | 12 | 5,037 |
| 27.20 | 0.00 | - | 5 | 156 | 2024-10-18 | 0.30 | -0.01 | -3.23% | 14 | 304 |
| 28.68 | 0.00 | - | 64 | 213 | 2024-12-20 | 0.68 | 0.00 | - | 10 | 1,707 |
| 29.05 | -0.46 | -1.56% | 110 | 2,245 | 2025-01-17 | 0.79 | -0.09 | -10.23% | 424 | 4,259 |
| 29.96 | 0.00 | - | 4 | 7 | 2025-03-21 | 1.25 | 0.00 | - | 5 | 190 |
| 30.51 | +2.01 | +7.05% | 15 | 912 | 2025-06-20 | 1.87 | +0.02 | +1.08% | 16 | 880 |
| 31.00 | 0.00 | - | 4 | 200 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 1,247 |
| 31.80 | +0.50 | +1.60% | 4 | 735 | 2026-01-16 | 3.27 | -0.13 | -3.82% | 10 | 1,100 |
| 33.72 | 0.00 | - | 104 | 273 | 2026-12-18 | 5.55 | +0.05 | +0.91% | 7 | 63 |
© 2024 Yahoo. All rights reserved.