Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:90.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2,754 | 24,324 | 2022-07-01 | 3.89 | -0.54 | -12.19% | 174 | 21,174 |
| 0.52 | -0.12 | -18.75% | 2,374 | 1,963 | 2022-07-08 | 4.20 | -0.60 | -12.50% | 324 | 1,426 |
| 1.29 | -0.07 | -5.15% | 650 | 31,628 | 2022-07-15 | 5.15 | -0.55 | -9.65% | 2,071 | 26,750 |
| 1.91 | +0.05 | +2.69% | 307 | 547 | 2022-07-22 | 6.50 | +0.01 | +0.15% | 11 | 514 |
| 2.32 | -0.03 | -1.28% | 44 | 992 | 2022-07-29 | 6.25 | -0.64 | -9.29% | 9 | 429 |
| 3.00 | +0.35 | +13.21% | 70 | 837 | 2022-08-05 | 7.05 | 0.00 | - | 6 | 222 |
| 3.55 | 0.00 | - | 731 | 7,325 | 2022-08-19 | 8.08 | -0.62 | -7.13% | 58 | 1,375 |
| 4.40 | +0.13 | +3.04% | 19 | 3,333 | 2022-09-16 | 9.20 | -0.20 | -2.13% | 167 | 4,723 |
| 5.60 | -0.07 | -1.23% | 2 | 4,966 | 2022-10-21 | 10.75 | +0.40 | +3.86% | 3 | 623 |
| 6.55 | +0.47 | +7.73% | 51 | 888 | 2022-11-18 | 11.18 | -0.62 | -5.25% | 24 | 950 |
| 7.63 | +0.80 | +11.71% | 1 | 582 | 2022-12-16 | 11.85 | -0.40 | -3.27% | 18 | 188 |
| 7.70 | +0.50 | +6.94% | 232 | 12,107 | 2023-01-20 | 12.20 | -0.30 | -2.40% | 211 | 3,505 |
| 9.93 | -0.33 | -3.22% | 4 | 700 | 2023-06-16 | 15.45 | +0.60 | +4.04% | 8 | 797 |
| 12.10 | -0.20 | -1.63% | 165 | 3,009 | 2024-01-19 | 18.00 | +0.67 | +3.87% | 6 | 2,158 |
© 2022 Yahoo. All rights reserved.
