XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.250.00-222023-06-090.010.00-1286
18.00+1.60+9.76%102282023-06-160.020.00-227,047
18.750.00--12023-06-230.030.00-14627
18.210.00-532023-06-300.090.00-44488
15.700.00-1001002023-07-070.120.00-1132
-----2023-07-140.250.00-1012
18.25-1.02-5.29%17312023-07-210.21-0.02-8.70%654,381
19.720.00-1622023-08-180.64+0.02+3.23%25,356
20.710.00-26002023-10-201.47+0.01+0.68%1110,268
21.55-0.95-4.22%27,5882024-01-192.73-0.05-1.80%105,053
24.000.00-27372024-06-214.70+0.15+3.30%11,250
26.03-0.21-0.80%251,8312025-01-176.550.00-10491
23.950.00-1652025-06-209.550.00-252
26.910.00-1882025-12-199.700.00-1944