Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:90.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 1 | 2 | 2022-12-02 | 0.01 | 0.00 | - | 50 | 781 |
| 18.00 | 0.00 | - | 1 | 32 | 2022-12-09 | 0.03 | 0.00 | - | 417 | 452 |
| 21.30 | 0.00 | - | 3 | 472 | 2022-12-16 | 0.04 | -0.01 | -20.00% | 10 | 5,133 |
| 24.70 | 0.00 | - | 17 | 17 | 2022-12-23 | 0.09 | -0.05 | -35.71% | 6 | 284 |
| - | - | - | - | - | 2022-12-30 | 0.21 | 0.00 | - | 2 | 229 |
| 22.18 | -0.13 | -0.58% | 38 | 9,350 | 2023-01-20 | 0.44 | 0.00 | - | 33 | 14,384 |
| 22.40 | 0.00 | - | 4 | 18 | 2023-02-17 | 1.04 | -0.01 | -0.95% | 159 | 1,760 |
| 23.00 | 0.00 | - | 7 | 1,037 | 2023-03-17 | 1.56 | +0.04 | +2.63% | 8 | 4,555 |
| 24.47 | +0.37 | +1.54% | 2 | 819 | 2023-04-21 | 2.10 | +0.01 | +0.48% | 34 | 1,929 |
| 25.00 | +0.13 | +0.52% | 1 | 1,828 | 2023-06-16 | 3.15 | -0.05 | -1.56% | 10 | 3,256 |
| 26.12 | -1.08 | -3.97% | 2 | 9 | 2023-07-21 | 3.60 | -0.25 | -6.49% | 23 | 109 |
| 28.39 | 0.00 | - | 2 | 3,617 | 2024-01-19 | 5.84 | -0.43 | -6.86% | 1 | 2,677 |
| 30.00 | 0.00 | - | 1 | 188 | 2024-06-21 | 8.26 | 0.00 | - | 14 | 205 |
| 31.57 | 0.00 | - | 2 | 1,703 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 69 |
© 2022 Yahoo. All rights reserved.
