Australia markets close in 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-14,7432022-01-2126.350.00-221
0.06+0.02+50.00%2203602022-02-18-----
0.14+0.03+27.27%1778942022-03-1831.000.00-51
0.25+0.06+31.58%733912022-04-14-----
0.43+0.07+19.44%3452022-05-20-----
0.54+0.13+31.71%491,5762022-06-1727.600.00-4939
0.68+0.08+13.33%241422022-07-1528.950.00-35
1.92+0.29+17.79%2456,2832023-01-2031.800.00-1264
3.75+0.40+11.94%211,0902024-01-1926.950.00-19