Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.85+2.10 (+2.04%)
At close: 04:00PM EST
104.82 -0.03 (-0.03%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.560.00-1002024-02-230.010.00-2363
12.900.00-102024-03-010.020.00-2241
-----2024-03-080.020.00-370
15.250.00-702024-03-150.050.00-960
-----2024-03-220.080.00-5109
-----2024-03-280.110.00-110
14.350.00-502024-04-190.280.00-870
14.500.00-24132024-05-170.640.00-374,378
15.650.00-202024-06-210.980.00-580
15.700.00-92252024-07-191.250.00-16945
18.000.00-202024-09-202.080.00-313,880
-----2024-10-182.700.00-10
17.700.00-302024-12-203.220.00-2940
18.800.00-5002025-01-173.450.00-1770
19.450.00-604422025-06-204.800.00-10
22.000.00-102025-12-197.360.00-21,248
22.000.00-15452026-01-166.700.00-21,077
21.880.00-3832026-12-189.420.00-1033