Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:90.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4,743 | 2022-01-21 | 26.35 | 0.00 | - | 2 | 21 |
| 0.06 | +0.02 | +50.00% | 220 | 360 | 2022-02-18 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 177 | 894 | 2022-03-18 | 31.00 | 0.00 | - | 5 | 1 |
| 0.25 | +0.06 | +31.58% | 73 | 391 | 2022-04-14 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 3 | 45 | 2022-05-20 | - | - | - | - | - |
| 0.54 | +0.13 | +31.71% | 49 | 1,576 | 2022-06-17 | 27.60 | 0.00 | - | 49 | 39 |
| 0.68 | +0.08 | +13.33% | 24 | 142 | 2022-07-15 | 28.95 | 0.00 | - | 3 | 5 |
| 1.92 | +0.29 | +17.79% | 245 | 6,283 | 2023-01-20 | 31.80 | 0.00 | - | 1 | 264 |
| 3.75 | +0.40 | +11.94% | 21 | 1,090 | 2024-01-19 | 26.95 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
