Australia markets open in 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
73.11 0.00 (0.00%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%2665,2792022-01-214.12-6.58-61.50%547
0.79-0.04-4.82%1163,3572022-02-18-----
1.43+0.04+2.88%2222,4412022-03-186.55-2.00-23.39%12
2.00+0.04+2.04%551412022-04-14-----
2.61+0.34+14.98%502342022-05-20-----
3.00+0.09+3.09%3058312022-06-178.93-1.07-10.70%420
3.23+0.08+2.54%1,5007062022-07-15-----
5.32+0.12+2.31%69722023-01-2012.05-1.22-9.19%9115
7.120.00-792024-01-19-----