XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:77.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 16 | 106 | 2023-06-16 | 0.03 | 0.00 | - | 40 | 3,013 |
| 32.80 | 0.00 | - | 5 | 3,149 | 2024-01-19 | 1.56 | -0.47 | -23.15% | 1 | 4,849 |
| 32.41 | 0.00 | - | 1 | 64 | 2024-06-21 | 2.97 | 0.00 | - | 1 | 116 |
| 31.90 | 0.00 | - | 17 | 123 | 2025-01-17 | 4.40 | -0.67 | -13.21% | 1 | 1,411 |
© 2023 Yahoo. All rights reserved.