Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:77.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | +2.75 | +25.46% | 10 | 1,811 | 2022-07-15 | 0.51 | +0.23 | +82.14% | 2,396 | 8,274 |
| 12.44 | -2.43 | -16.34% | 41 | 686 | 2022-08-19 | 2.17 | +0.55 | +33.95% | 253 | 2,223 |
| 13.55 | 0.00 | - | 2 | 437 | 2022-09-16 | 2.85 | +0.62 | +27.80% | 140 | 5,521 |
| 14.44 | -0.31 | -2.10% | 3 | 357 | 2022-10-21 | 3.65 | +0.80 | +28.07% | 13 | 2,432 |
| 15.03 | -0.77 | -4.87% | 3 | 148 | 2022-11-18 | 4.77 | +1.02 | +27.20% | 24 | 710 |
| 15.31 | -2.79 | -15.41% | 2 | 12 | 2022-12-16 | 4.95 | +0.80 | +19.28% | 23 | 156 |
| 18.70 | -0.61 | -3.16% | 1 | 2,488 | 2023-01-20 | 5.50 | +0.85 | +18.28% | 42 | 4,422 |
| 17.85 | 0.00 | - | 6 | 160 | 2023-06-16 | 7.00 | 0.00 | - | 24 | 1,799 |
| 19.85 | 0.00 | - | 1 | 690 | 2024-01-19 | 10.05 | +1.61 | +19.08% | 2 | 2,289 |
© 2022 Yahoo. All rights reserved.
