Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Strike:77.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 650 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 5 | 3,204 |
| 33.75 | 0.00 | - | 1 | 444 | 2023-01-20 | 0.26 | +0.03 | +13.04% | 29 | 8,381 |
| 27.50 | 0.00 | - | 10 | 32 | 2023-03-17 | 0.90 | +0.10 | +12.50% | 12 | 375 |
| 36.92 | 0.00 | - | 3 | 17 | 2023-04-21 | 1.29 | +0.05 | +4.03% | 2 | 847 |
| 29.03 | 0.00 | - | 5 | 252 | 2023-06-16 | 2.22 | +0.20 | +9.90% | 1 | 2,605 |
| 32.12 | 0.00 | - | 19 | 3,042 | 2024-01-19 | 4.35 | +0.25 | +6.10% | 13 | 2,440 |
| 41.63 | 0.00 | - | 9 | 59 | 2024-06-21 | 5.39 | 0.00 | - | 10 | 51 |
| 36.30 | 0.00 | - | 20 | 104 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 581 |
© 2022 Yahoo. All rights reserved.
