Australia markets open in 3 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.43-0.45 (-0.43%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.450.00-65002022-12-160.020.00-53,204
33.750.00-14442023-01-200.26+0.03+13.04%298,381
27.500.00-10322023-03-170.90+0.10+12.50%12375
36.920.00-3172023-04-211.29+0.05+4.03%2847
29.030.00-52522023-06-162.22+0.20+9.90%12,605
32.120.00-193,0422024-01-194.35+0.25+6.10%132,440
41.630.00-9592024-06-215.390.00-1051
36.300.00-201042025-01-177.200.00-1581