Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:77.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 266 | 5,279 | 2022-01-21 | 4.12 | -6.58 | -61.50% | 5 | 47 |
| 0.79 | -0.04 | -4.82% | 116 | 3,357 | 2022-02-18 | - | - | - | - | - |
| 1.43 | +0.04 | +2.88% | 222 | 2,441 | 2022-03-18 | 6.55 | -2.00 | -23.39% | 1 | 2 |
| 2.00 | +0.04 | +2.04% | 55 | 141 | 2022-04-14 | - | - | - | - | - |
| 2.61 | +0.34 | +14.98% | 50 | 234 | 2022-05-20 | - | - | - | - | - |
| 3.00 | +0.09 | +3.09% | 305 | 831 | 2022-06-17 | 8.93 | -1.07 | -10.70% | 4 | 20 |
| 3.23 | +0.08 | +2.54% | 1,500 | 706 | 2022-07-15 | - | - | - | - | - |
| 5.32 | +0.12 | +2.31% | 69 | 72 | 2023-01-20 | 12.05 | -1.22 | -9.19% | 91 | 15 |
| 7.12 | 0.00 | - | 7 | 9 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
