Australia markets open in 2 hours 19 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
88.00 -0.12 (-0.14%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.55+2.75+25.46%101,8112022-07-150.51+0.23+82.14%2,3968,274
12.44-2.43-16.34%416862022-08-192.17+0.55+33.95%2532,223
13.550.00-24372022-09-162.85+0.62+27.80%1405,521
14.44-0.31-2.10%33572022-10-213.65+0.80+28.07%132,432
15.03-0.77-4.87%31482022-11-184.77+1.02+27.20%24710
15.31-2.79-15.41%2122022-12-164.95+0.80+19.28%23156
18.70-0.61-3.16%12,4882023-01-205.50+0.85+18.28%424,422
17.850.00-61602023-06-167.000.00-241,799
19.850.00-16902024-01-1910.05+1.61+19.08%22,289